SOL/APPLE Pool
The live SOL/APPLE price today is $88.06, with a 24-hour trading volume of $1.98K. This pair has changed -3.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.98K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $889.69
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 65
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.44%
- 24 Hours
- -3.57%
Tokens in this pool
Wrapped SOL (SOL) dog with apple in mouth (APPLE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2092553466 SOL for -1696715349720 APPLE
- : -228850000 SOL for 183923426466 APPLE
- : 2358618 SOL for -1913993517 APPLE
- : 135056705 SOL for -113767066923 APPLE
- : -2000000000 SOL for 1696715349720 APPLE
- : 151989394 SOL for -130119766078 APPLE
- : -2463949 SOL for 2113396880 APPLE
- : -2837024 SOL for 2433420766 APPLE
- : -2485872 SOL for 2046759330 APPLE
- : -3539246 SOL for 2830285652 APPLE
SOL / APPLE
SOL/APPLE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (APPLE) | SOL | APPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:15 AM | Buy | $88.06 | 810.83K | 2.09 | 1.70M | $184.27 | 4Vnep...n5LFb |
Mar 6 07:09 AM | Sell | $88.12 | 803.69K | 0.2288 | 183.92K | $20.17 | 64A6K...h2pa3 |
Mar 6 06:57 AM | Buy | $88.12 | 811.49K | 0.022359 | 1.91K | $0.2078 | 335xU...YXFo9 |
Mar 6 06:46 AM | Buy | $88.17 | 842.37K | 0.1351 | 113.77K | $11.91 | 2Pqaz...Sj9P6 |
Mar 6 06:43 AM | Sell | $88.13 | 848.36K | 2.00 | 1.70M | $176.26 | 5We4p...16nSi |
Mar 6 06:41 AM | Buy | $88.01 | 856.11K | 0.1520 | 130.12K | $13.38 | 6Nchv...XX5Uj |
Mar 6 06:40 AM | Sell | $88.05 | 857.73K | 0.022464 | 2.11K | $0.2170 | 2JwZs...7pHc6 |
Mar 6 06:40 AM | Sell | $88.05 | 857.74K | 0.022838 | 2.43K | $0.2498 | 4WXBX...Bprdf |
Mar 6 06:37 AM | Sell | $87.94 | 823.36K | 0.022486 | 2.05K | $0.2186 | 3ZycL...nqH74 |
Mar 6 06:37 AM | Sell | $87.94 | 799.69K | 0.023540 | 2.83K | $0.3112 | 5mRFL...8Lv3v |
Mar 6 06:37 AM | Sell | $87.94 | 799.70K | 0.022837 | 2.27K | $0.2495 | 2a56J...DXS7v |
Mar 6 06:36 AM | Sell | $87.94 | 768.11K | 0.023718 | 2.86K | $0.3269 | 5PWK4...NpTpL |
Mar 6 06:36 AM | Buy | $87.95 | 740.40K | 0.3217 | 238.17K | $28.29 | 42A8p...AZA7Y |
Mar 6 06:36 AM | Sell | $87.94 | 736.25K | 0.024747 | 3.49K | $0.4174 | 2cXoZ...4f2uX |
Mar 6 06:36 AM | Sell | $87.94 | 696.23K | 0.022135 | 1.49K | $0.1877 | 4eLcP...eksM9 |
Mar 6 06:30 AM | Sell | $87.88 | 682.79K | 0.2500 | 170.70K | $21.97 | 5RtVU...Pjtzc |
Mar 6 06:30 AM | Buy | $87.86 | 685.11K | 1.10 | 755.24K | $96.86 | EZFdm...MmiLP |
Mar 6 06:26 AM | Buy | $87.91 | 688.15K | 0.021454 | 1.00K | $0.1277 | 3EJHp...YzyG7 |
Mar 6 06:25 AM | Sell | $87.91 | 684.84K | 0.1900 | 130.12K | $16.70 | 5Yi7u...gM9Nv |
Mar 6 06:24 AM | Buy | $87.96 | 673.46K | 0.0629 | 42.33K | $5.53 | 5ERDC...udv59 |
