dog with apple in mouth

dog with apple in mouth Price (APPLE)

Date	Market	Type	Price (USD)	Price	APPLE	2nd ASSET	Total	TXN
Mar 6 01:19 AM	APPLE / $ASSET	Sell	$0.0₄8080	8.40 $ASSET	1.29K	10.82K $ASSET	$0.1040	5QC62...RopxC
Mar 6 01:08 AM	APPLE / SOL	Buy	$0.0₄9359	0.0₅1041 SOL	749.53K	0.7800 SOL	$70.15	2VJpT...U4Jij
Mar 6 01:07 AM	APPLE / SOL	Buy	$0.0₄9221	0.0₅1039 SOL	252.32K	0.2620 SOL	$23.27	2heTY...nTjrh
Mar 6 12:34 AM	APPLE / Pawel	Sell	$0.0₄9103	3.67 Pawel	1.35K	4.96K Pawel	$0.1230	56Xq3...BM98B
Mar 6 12:32 AM	APPLE / SOL	Sell	$0.0₄9228	0.0₅1040 SOL	510.50	0.0₃5308 SOL	$0.0471	iuEmy...mFuLX
Mar 6 12:32 AM	APPLE / $ASSET	Sell	$0.0₄7968	8.29 $ASSET	510.50	4.23K $ASSET	$0.0407	iuEmy...mFuLX
Mar 6 12:26 AM	APPLE / SOL	Sell	$0.0₄9132	0.0₅1027 SOL	2.27K	0.0₂2336 SOL	$0.2076	2rRwr...fSAMx
Mar 6 12:26 AM	APPLE / Pawel	Sell	$0.0₄8896	3.59 Pawel	2.27K	8.15K Pawel	$0.2023	2rRwr...fSAMx
Mar 6 12:26 AM	APPLE / $ASSET	Sell	$0.0₄7840	8.15 $ASSET	1.57K	12.80K $ASSET	$0.1231	5WZQ4...ghvwk
Mar 6 12:25 AM	APPLE / SOL	Sell	$0.0₄8952	0.0₅1007 SOL	527.69	0.0₃5311 SOL	$0.0472	xayBG...FQ5EG
Mar 6 12:25 AM	APPLE / Pawel	Sell	$0.0₄8741	3.52 Pawel	527.69	1.86K Pawel	$0.0461	xayBG...FQ5EG
Mar 5 10:59 PM	APPLE / SOL	Sell	$0.0₄8902	0.0₆9989 SOL	1.24K	0.0₂1242 SOL	$0.1106	2MLHg...7sSzm
Mar 5 10:59 PM	APPLE / $ASSET	Sell	$0.0₄7673	7.98 $ASSET	1.24K	9.92K $ASSET	$0.0954	2MLHg...7sSzm
Mar 5 10:59 PM	APPLE / SOL	Sell	$0.0₄8825	0.0₆9894 SOL	537.21	0.0₃5315 SOL	$0.0474	4xQzu...1QwGK
Mar 5 10:59 PM	APPLE / $ASSET	Sell	$0.0₄7570	7.87 $ASSET	537.21	4.23K $ASSET	$0.0407	4xQzu...1QwGK
Mar 5 10:59 PM	APPLE / SOL	Sell	$0.0₄8825	0.0₆9894 SOL	1.43K	0.0₂1417 SOL	$0.1263	3NojV...SrbgS
Mar 5 10:59 PM	APPLE / Pawel	Sell	$0.0₄8635	3.48 Pawel	1.43K	4.98K Pawel	$0.1236	3NojV...SrbgS
Mar 5 10:55 PM	APPLE / SOL	Sell	$0.0₄8673	0.0₆9722 SOL	3.69K	0.0₂3592 SOL	$0.3204	5VZME...nJLki
Mar 5 10:55 PM	APPLE / Pawel	Sell	$0.0₄8368	3.37 Pawel	3.69K	12.46K Pawel	$0.3091	5VZME...nJLki
Mar 5 10:55 PM	APPLE / SOL	Sell	$0.0₄8673	0.0₆9722 SOL	1.95K	0.0₂1891 SOL	$0.1687	5Rk4W...KEHsC
Mar 5 10:55 PM	APPLE / $ASSET	Sell	$0.0₄7430	7.73 $ASSET	1.95K	15.03K $ASSET	$0.1445	5Rk4W...KEHsC
Mar 5 09:16 PM	APPLE / Pawel	Buy	$0.0₄8205	3.31 Pawel	3.12K	10.32K Pawel	$0.2560	2xbmL...tfEPq
Mar 5 09:16 PM	APPLE / SOL	Buy	$0.0₄8081	0.0₆9027 SOL	3.13K	0.0₂2823 SOL	$0.2526	2xbmL...tfEPq
Mar 5 09:16 PM	APPLE / $ASSET	Buy	$0.0₄7251	7.54 $ASSET	3.02K	22.76K $ASSET	$0.2188	1NV6C...aT4Qe
Mar 5 09:16 PM	APPLE / SOL	Buy	$0.0₄8081	0.0₆9027 SOL	3.03K	0.0₂2735 SOL	$0.2448	1NV6C...aT4Qe
Mar 5 09:07 PM	APPLE / Pawel	Buy	$0.0₄8390	3.38 Pawel	560.26	1.89K Pawel	$0.0470	3u9f6...wMwA2
Mar 5 09:07 PM	APPLE / SOL	Buy	$0.0₄8341	0.0₆9336 SOL	561.39	0.0₃5241 SOL	$0.0468	3u9f6...wMwA2
Mar 5 09:01 PM	APPLE / Pawel	Buy	$0.0₄8447	3.41 Pawel	556.56	1.90K Pawel	$0.0470	Aydcx...XdjVk
Mar 5 09:01 PM	APPLE / SOL	Buy	$0.0₄8393	0.0₆9398 SOL	557.67	0.0₃5241 SOL	$0.0468	Aydcx...XdjVk
Mar 5 09:01 PM	APPLE / Pawel	Buy	$0.0₄8795	3.55 Pawel	5.87K	20.81K Pawel	$0.5163	3oQqV...gdydQ
Mar 5 09:01 PM	APPLE / SOL	Buy	$0.0₄8393	0.0₆9398 SOL	5.88K	0.0₂5529 SOL	$0.4937	3oQqV...gdydQ
Mar 5 09:01 PM	APPLE / $ASSET	Buy	$0.0₄7763	8.07 $ASSET	5.95K	48.06K $ASSET	$0.4620	4Qf2X...z5XED
Mar 5 09:01 PM	APPLE / SOL	Buy	$0.0₄8393	0.0₆9398 SOL	5.98K	0.0₂5616 SOL	$0.5015	4Qf2X...z5XED
Mar 5 08:56 PM	APPLE / SOL	Buy	$0.0₄9331	0.0₅1046 SOL	300.93K	0.3147 SOL	$28.08	3tR7R...rJ9Zm
Mar 5 08:46 PM	APPLE / Pawel	Buy	$0.0₄9251	3.73 Pawel	2.17K	8.08K Pawel	$0.2004	3T4me...JfxNj
Mar 5 08:46 PM	APPLE / SOL	Buy	$0.0₄9334	0.0₅1046 SOL	2.17K	0.0₂2269 SOL	$0.2026	3T4me...JfxNj
Mar 5 07:37 PM	APPLE / SOL	Sell	$0.0₄9463	0.0₅1066 SOL	1.56M	1.66 SOL	$147.37	5MFbk...jSpqA
Mar 5 07:13 PM	APPLE / SOL	Sell	$0.0₄9727	0.0₅1091 SOL	595.13	0.0₃6488 SOL	$0.0579	35y7N...sEu1K
Mar 5 07:13 PM	APPLE / $ASSET	Sell	$0.0₄8350	8.68 $ASSET	595.13	5.17K $ASSET	$0.0497	35y7N...sEu1K
Mar 5 07:13 PM	APPLE / SOL	Sell	$0.0₄9718	0.0₅1091 SOL	595.05	0.0₃6487 SOL	$0.0578	4VACe...iJQW4
Mar 5 07:13 PM	APPLE / Pawel	Sell	$0.0₄9496	3.83 Pawel	595.05	2.28K Pawel	$0.0565	4VACe...iJQW4
Mar 5 07:13 PM	APPLE / SOL	Buy	$0.0₄9730	0.0₅1092 SOL	1.56M	1.70 SOL	$151.53	54Bw9...vDN7i
Mar 5 07:12 PM	APPLE / SOL	Sell	$0.0₄9622	0.0₅1083 SOL	599.67	0.0₃6489 SOL	$0.0577	24AHv...qW7B3
Mar 5 07:12 PM	APPLE / Pawel	Sell	$0.0₄9422	3.80 Pawel	599.67	2.28K Pawel	$0.0565	24AHv...qW7B3
Mar 5 07:12 PM	APPLE / SOL	Sell	$0.0₄9622	0.0₅1083 SOL	600.77	0.0₃6501 SOL	$0.0578	615bj...Zgrzb
Mar 5 07:12 PM	APPLE / $ASSET	Sell	$0.0₄8271	8.60 $ASSET	600.77	5.17K $ASSET	$0.0497	615bj...Zgrzb
Mar 5 07:10 PM	APPLE / SOL	Sell	$0.0₄9475	0.0₅1064 SOL	2.15K	0.0₂2283 SOL	$0.2032	4EJV5...VkBw8
Mar 5 07:10 PM	APPLE / Pawel	Sell	$0.0₄9257	3.73 Pawel	2.15K	8.00K Pawel	$0.1986	4EJV5...VkBw8
Mar 5 07:10 PM	APPLE / SOL	Sell	$0.0₄9475	0.0₅1064 SOL	1.86K	0.0₂1977 SOL	$0.1760	248hr...gV2Bi
Mar 5 07:10 PM	APPLE / $ASSET	Sell	$0.0₄8112	8.44 $ASSET	1.86K	15.67K $ASSET	$0.1507	248hr...gV2Bi
Mar 5 07:05 PM	APPLE / SOL	Sell	$0.0₄9283	0.0₅1043 SOL	2.09M	2.18 SOL	$193.84	5xpfA...ELjSA
Mar 5 07:02 PM	APPLE / SOL	Sell	$0.0₄9330	0.0₅1048 SOL	621.21	0.0₃6507 SOL	$0.0580	EVyzW...Hnq3H
Mar 5 07:02 PM	APPLE / Pawel	Sell	$0.0₄9094	3.67 Pawel	621.21	2.28K Pawel	$0.0565	EVyzW...Hnq3H
Mar 5 06:59 PM	APPLE / SOL	Sell	$0.0₄9228	0.0₅1040 SOL	624.35	0.0₃6488 SOL	$0.0576	4AQKL...YVGQ9
Mar 5 06:59 PM	APPLE / $ASSET	Sell	$0.0₄7957	8.28 $ASSET	624.35	5.17K $ASSET	$0.0497	4AQKL...YVGQ9
Mar 5 06:59 PM	APPLE / SOL	Buy	$0.0₄9229	0.0₅1040 SOL	2.09M	2.17 SOL	$192.72	2t2tR...5rMyT
Mar 5 06:57 PM	APPLE / SOL	Sell	$0.0₄9196	0.0₅1036 SOL	1.07K	0.0₂1113 SOL	$0.0987	529Wz...HQTz1
Mar 5 06:57 PM	APPLE / Pawel	Sell	$0.0₄8997	3.63 Pawel	1.07K	3.89K Pawel	$0.0966	529Wz...HQTz1
Mar 5 06:56 PM	APPLE / SOL	Sell	$0.0₄9074	0.0₅1023 SOL	634.60	0.0₃6488 SOL	$0.0576	2r2pm...zrV4s
Mar 5 06:56 PM	APPLE / Pawel	Sell	$0.0₄8900	3.59 Pawel	634.60	2.28K Pawel	$0.0565	2r2pm...zrV4s
Mar 5 06:55 PM	APPLE / SOL	Sell	$0.0₄8982	0.0₅1014 SOL	1.41K	0.0₂1427 SOL	$0.1264	5xHL1...JuSs7
Mar 5 06:55 PM	APPLE / $ASSET	Sell	$0.0₄7833	8.15 $ASSET	1.41K	11.47K $ASSET	$0.1103	5xHL1...JuSs7
Mar 5 06:55 PM	APPLE / SOL	Sell	$0.0₄8982	0.0₅1014 SOL	639.72	0.0₃6483 SOL	$0.0575	3Qer5...pNvSQ
Mar 5 06:55 PM	APPLE / Pawel	Sell	$0.0₄8829	3.56 Pawel	639.72	2.28K Pawel	$0.0565	3Qer5...pNvSQ
Mar 5 06:55 PM	APPLE / SOL	Sell	$0.0₄8952	0.0₅1011 SOL	644.34	0.0₃6510 SOL	$0.0577	4pS9w...5jm4v
Mar 5 06:55 PM	APPLE / $ASSET	Sell	$0.0₄7710	8.02 $ASSET	644.34	5.17K $ASSET	$0.0497	4pS9w...5jm4v
Mar 5 06:54 PM	APPLE / SOL	Sell	$0.0₄8917	0.0₅1006 SOL	644.91	0.0₃6486 SOL	$0.0575	4aczW...FAEY6
Mar 5 06:54 PM	APPLE / Pawel	Sell	$0.0₄8758	3.53 Pawel	644.91	2.28K Pawel	$0.0565	4aczW...FAEY6
Mar 5 06:54 PM	APPLE / SOL	Buy	$0.0₄8840	0.0₆9973 SOL	501.37K	0.5000 SOL	$44.32	2iubE...wEUp7
Mar 5 06:54 PM	APPLE / SOL	Sell	$0.0₄8785	0.0₆9912 SOL	1.30K	0.0₂1286 SOL	$0.1139	4rfoQ...Dq6r2
Mar 5 06:54 PM	APPLE / Pawel	Sell	$0.0₄8653	3.49 Pawel	1.30K	4.52K Pawel	$0.1122	4rfoQ...Dq6r2
Mar 5 06:54 PM	APPLE / SOL	Sell	$0.0₄8785	0.0₆9912 SOL	4.02K	0.0₂3986 SOL	$0.3532	3QPva...vhL68
Mar 5 06:54 PM	APPLE / $ASSET	Sell	$0.0₄7443	7.74 $ASSET	4.02K	31.12K $ASSET	$0.2992	3QPva...vhL68
Mar 5 06:54 PM	APPLE / SOL	Sell	$0.0₄8786	0.0₆9912 SOL	2.94K	0.0₂2918 SOL	$0.2586	55Eat...TREn1
Mar 5 06:54 PM	APPLE / Pawel	Sell	$0.0₄8430	3.40 Pawel	2.94K	10.00K Pawel	$0.2481	55Eat...TREn1
Mar 5 06:54 PM	APPLE / SOL	Sell	$0.0₄8404	0.0₆9482 SOL	3.05K	0.0₂2895 SOL	$0.2566	53pVb...aW8F5
Mar 5 06:54 PM	APPLE / Pawel	Sell	$0.0₄8128	3.28 Pawel	3.05K	10.00K Pawel	$0.2482	53pVb...aW8F5
Mar 5 06:54 PM	APPLE / SOL	Buy	$0.0₄8426	0.0₆9507 SOL	210.39K	0.2000 SOL	$17.73	3VZuR...yJ4QV
Mar 5 11:25 AM	APPLE / Pawel	Buy	$0.0₄7932	3.20 Pawel	1.68K	5.38K Pawel	$0.1334	2BhTj...VDTk9
Mar 5 09:50 AM	APPLE / SOL	Sell	$0.0₄8059	0.0₆8825 SOL	3.58M	3.16 SOL	$288.19	3WeAd...HehSR
Mar 5 02:54 AM	APPLE / SOL	Sell	$0.0₄8014	0.0₆8882 SOL	10.00K	0.0₂8882 SOL	$0.8013	vitB4...GHLLX
Mar 4 10:52 AM	APPLE / SOL	Sell	$0.0₄8226	0.0₆9115 SOL	2.17K	0.0₂1977 SOL	$0.1783	4wiNK...uLKuZ
Mar 4 10:52 AM	APPLE / Pawel	Sell	$0.0₄7181	3.24 Pawel	2.17K	7.02K Pawel	$0.1557	4wiNK...uLKuZ
Mar 3 10:04 AM	APPLE / Pawel	Buy	$0.0₄7114	3.17 Pawel	1.47K	4.66K Pawel	$0.1045	2AefY...oxj6i
Mar 2 07:50 PM	APPLE / Pawel	Buy	$0.0₄7328	3.26 Pawel	3.09K	10.06K Pawel	$0.2261	CY6NE...xRp3b
Mar 2 07:50 PM	APPLE / SOL	Buy	$0.0₄7861	0.0₆8972 SOL	3.09K	0.0₂2774 SOL	$0.2430	CY6NE...xRp3b
Mar 2 07:50 PM	APPLE / SOL	Sell	$0.0₄7821	0.0₆8927 SOL	5.13K	0.0₂4579 SOL	$0.4012	HJ34b...z99U1
Mar 2 07:50 PM	APPLE / Pawel	Sell	$0.0₄7354	3.27 Pawel	5.13K	16.79K Pawel	$0.3772	HJ34b...z99U1
Mar 2 07:49 PM	APPLE / Pawel	Buy	$0.0₄7193	3.19 Pawel	3.61K	11.52K Pawel	$0.2597	4gZ7g...ChLZh
Mar 2 02:58 AM	APPLE / SOL	Sell	$0.0₄7851	0.0₆9325 SOL	20.00K	0.0186 SOL	$1.57	MhAok...qzsz9
Mar 2 02:54 AM	APPLE / SOL	Sell	$0.0₄7839	0.0₆9327 SOL	60.00K	0.0560 SOL	$4.70	mtBao...3tPzF
Mar 2 02:47 AM	APPLE / SOL	Sell	$0.0₄7864	0.0₆9329 SOL	15.00K	0.0140 SOL	$1.18	4wb2t...w12iL
Mar 2 01:17 AM	APPLE / Pawel	Sell	$0.0₄7057	3.29 Pawel	1.43K	4.70K Pawel	$0.1009	3qgwm...TfwRF
Mar 1 06:28 PM	APPLE / SOL	Sell	$0.0₄7827	0.0₆9286 SOL	20.00K	0.0186 SOL	$1.57	3FcaM...8L8sx
Mar 1 05:18 PM	APPLE / Pawel	Buy	$0.0₄6889	3.24 Pawel	1.56K	5.05K Pawel	$0.1076	2kZGX...UZFHT
Mar 1 05:18 PM	APPLE / SOL	Buy	$0.0₄7513	0.0₆9003 SOL	1.56K	0.0₂1409 SOL	$0.1175	2kZGX...UZFHT
Mar 1 04:53 PM	APPLE / $ASSET	Buy	$0.0₄7445	7.35 $ASSET	1.46K	10.75K $ASSET	$0.1088	3dakF...pK1jC
Feb 28 07:59 PM	APPLE / SOL	Sell	$0.0₄7861	0.0₆9557 SOL	63.51K	0.0607 SOL	$4.99	5evqV...EGjHu
Feb 28 07:53 PM	APPLE / $ASSET	Sell	$0.0₄7693	7.60 $ASSET	1.36K	10.32K $ASSET	$0.1046	4pcjT...nMFLB
Feb 28 03:01 PM	APPLE / Pawel	Sell	$0.0₄6714	3.29 Pawel	1.42K	4.67K Pawel	$0.0953	24NQm...j9bW7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/APPLE	1y	$89.93	43	$1.16K	-	-	-1.52%	$794.83M
Pawel/APPLE	1y	$0.0₄2481	22	$3.25	-	-	0,00%	$24.81K
APPLE/$ASSET	1y	$0.0₄8080	15	$1.99	-	-	8.56%	$80.77K

What is the price of dog with apple in mouth (APPLE)?

The current price for dog with apple in mouth (APPLE) on the Solana chain is $0.0₄9359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dog with apple in mouth (APPLE)?

The Fully Diluted Valuation (FDV) of dog with apple in mouth (APPLE) is $93.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dog with apple in mouth (APPLE)?

You can buy dog with apple in mouth on decentralized exchanges (DEXes) on the Solana chain. Check the dog with apple in mouth Liquidity pools to see all available APPLE trading pairs and choose the pool with the best liquidity.

What is dog with apple in mouth (APPLE) liquidity?

The total liquidity for dog with apple in mouth (APPLE) across all pools on Solana is $39.97K. Liquidity is spread across pools, providing traders with multiple options for swapping APPLE.

What is APPLE, dog with apple in mouth?

dog with apple in mouth (APPLE) is a cryptocurrency token deployed on the Solana blockchain. The current value of APPLE is $0.0₄9359. Visit the Description tab for more details about this project.

How to trade APPLE?

You can buy or sell APPLE on the Solana chain through any of available APPLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dog with apple in mouth

Apple is a unique token built on the Solana network, inspired by the viral TikTok phenomenon featuring a dog with an apple in its mouth. This animated character has captured the hearts of many, generating over 94 million views and a plethora of meme creations. Apple represents the first AI-driven video meme, combining humor and creativity in a novel way. The primary purpose of the Apple token is to empower users to create and share their own memes quickly and easily. The process takes just a couple of minutes, allowing meme enthusiasts to engage with the content and contribute to the community. This accessibility promotes a vibrant and inclusive environment where everyone can participate. The community surrounding Apple is strong and welcoming, fostering collaboration among users. This collective spirit allows for the continuous evolution of meme content, ensuring that the Apple dog remains a beloved figure in the meme landscape. As meme culture continues to thrive, the Apple token positions itself as a key player, bridging the gap between entertainment and digital assets. Its unique blend of AI technology and community-driven content creation reinforces its potential in the ever-expanding world of memes.

SOL/APPLE on Raydium Pawel/APPLE on Meteora APPLE/$ASSET on Meteora

dog with apple in mouth (APPLE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

dog with apple in mouth

About dog with apple in mouth