Pawel/APPLE Pool
The live Pawel/APPLE price today is $0.042481, with a 24-hour trading volume of $3.25. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $3.25
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) dog with apple in mouth (APPLE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 4957565661 Pawel for -1351034753 APPLE
- : 8154846968 Pawel for -2273965632 APPLE
- : 1859417528 Pawel for -527689401 APPLE
- : 4983139730 Pawel for -1431542629 APPLE
- : 12460454710 Pawel for -3694201520 APPLE
- : -10320164047 Pawel for 3120292722 APPLE
- : -1894723513 Pawel for 560263637 APPLE
- : -1895115903 Pawel for 556556614 APPLE
- : -20814943029 Pawel for 5871263735 APPLE
- : -8077206176 Pawel for 2165883945 APPLE
Pawel / APPLE
Pawel/APPLE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (APPLE) | Pawel | APPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:34 AM | Buy | $0.042481 | 0.2725 | 4.96K | 1.35K | $0.1230 | 56Xq3...BM98B |
Mar 6 12:26 AM | Buy | $0.042481 | 0.2788 | 8.15K | 2.27K | $0.2023 | 2rRwr...fSAMx |
Mar 6 12:25 AM | Buy | $0.042481 | 0.2838 | 1.86K | 527.69 | $0.0461 | xayBG...FQ5EG |
Mar 5 10:59 PM | Buy | $0.042481 | 0.2873 | 4.98K | 1.43K | $0.1236 | 3NojV...SrbgS |
Mar 5 10:55 PM | Buy | $0.042481 | 0.2965 | 12.46K | 3.69K | $0.3091 | 5VZME...nJLki |
Mar 5 09:16 PM | Sell | $0.042481 | 0.3023 | 10.32K | 3.12K | $0.2560 | 2xbmL...tfEPq |
Mar 5 09:07 PM | Sell | $0.042481 | 0.2957 | 1.89K | 560.26 | $0.0470 | 3u9f6...wMwA2 |
Mar 5 09:01 PM | Sell | $0.042481 | 0.2937 | 1.90K | 556.56 | $0.0470 | Aydcx...XdjVk |
Mar 5 09:01 PM | Sell | $0.042481 | 0.2821 | 20.81K | 5.87K | $0.5163 | 3oQqV...gdydQ |
Mar 5 08:46 PM | Sell | $0.042481 | 0.2681 | 8.08K | 2.17K | $0.2004 | 3T4me...JfxNj |
Mar 5 07:13 PM | Buy | $0.042481 | 0.2612 | 2.28K | 595.05 | $0.0565 | 4VACe...iJQW4 |
Mar 5 07:12 PM | Buy | $0.042481 | 0.2633 | 2.28K | 599.67 | $0.0565 | 24AHv...qW7B3 |
Mar 5 07:10 PM | Buy | $0.042481 | 0.2680 | 8.00K | 2.15K | $0.1986 | 4EJV5...VkBw8 |
Mar 5 07:02 PM | Buy | $0.042481 | 0.2728 | 2.28K | 621.21 | $0.0565 | EVyzW...Hnq3H |
Mar 5 06:57 PM | Buy | $0.042481 | 0.2757 | 3.89K | 1.07K | $0.0966 | 529Wz...HQTz1 |
Mar 5 06:56 PM | Buy | $0.042481 | 0.2787 | 2.28K | 634.60 | $0.0565 | 2r2pm...zrV4s |
Mar 5 06:55 PM | Buy | $0.042481 | 0.2810 | 2.28K | 639.72 | $0.0565 | 3Qer5...pNvSQ |
Mar 5 06:54 PM | Buy | $0.042481 | 0.2832 | 2.28K | 644.91 | $0.0565 | 4aczW...FAEY6 |
Mar 5 06:54 PM | Buy | $0.042481 | 0.2867 | 4.52K | 1.30K | $0.1122 | 4rfoQ...Dq6r2 |
Mar 5 06:54 PM | Buy | $0.042481 | 0.2943 | 10.00K | 2.94K | $0.2481 | 55Eat...TREn1 |