DPLN/SOL Pool
The live DPLN/SOL price today is $0.022204, with a 24-hour trading volume of $86.93. This pair has changed -2.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022204
- 24h Volume
- $86.93
- 24h Buy Volume
- $53.32
- 24h Sell Volume
- $33.61
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 86
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.50%
- 24 Hours
- -2.04%
Tokens in this pool
DePlan (DPLN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -209059949 DPLN for 5458329 SOL
- : -209104815 DPLN for 5458329 SOL
- : -229800409 DPLN for 5997200 SOL
- : -291152970 DPLN for 7596311 SOL
- : -209261633 DPLN for 5458329 SOL
- : -209306584 DPLN for 5458329 SOL
- : 292842035 DPLN for -6824230 SOL
- : 292752661 DPLN for -6824192 SOL
- : 297368185 DPLN for -6933877 SOL
- : 231598874 DPLN for -5401765 SOL
DPLN / SOL
DPLN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DPLN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Sell | $0.022204 | 0.042611 | 209.06 | 0.025459 | $0.4607 | 3pF3j...D4rFz |
Mar 4 04:19 PM | Sell | $0.022204 | 0.042611 | 209.10 | 0.025459 | $0.4608 | 4YH9c...8EZY8 |
Mar 4 04:18 PM | Sell | $0.022388 | 0.042610 | 229.80 | 0.025998 | $0.5487 | 2UVYJ...NQB93 |
Mar 4 04:13 PM | Sell | $0.022392 | 0.042610 | 291.15 | 0.027597 | $0.6963 | um1u6...1QFRF |
Mar 4 04:12 PM | Sell | $0.022204 | 0.042609 | 209.26 | 0.025459 | $0.4612 | 5GZip...d9nwT |
Mar 4 04:11 PM | Sell | $0.022204 | 0.042608 | 209.31 | 0.025459 | $0.4613 | 2APPP...QxP64 |
Mar 4 04:00 PM | Buy | $0.022171 | 0.042331 | 292.84 | 0.026825 | $0.6356 | 3f9AP...41Nor |
Mar 4 04:00 PM | Buy | $0.022169 | 0.042332 | 292.75 | 0.026825 | $0.6349 | 23MfU...ab1Dn |
Mar 4 03:58 PM | Buy | $0.022204 | 0.042332 | 297.37 | 0.026934 | $0.6554 | 5vPg4...fXSxQ |
Mar 4 03:58 PM | Buy | $0.022171 | 0.042333 | 231.60 | 0.025402 | $0.5028 | 5oVwf...X2NKN |
Mar 4 03:31 PM | Buy | $0.022156 | 0.042334 | 292.56 | 0.026826 | $0.6307 | 3HoQV...fi2WH |
Mar 4 03:31 PM | Buy | $0.022204 | 0.042334 | 210.26 | 0.024907 | $0.4634 | 66Y7F...Hg1kQ |
Mar 4 03:30 PM | Buy | $0.022157 | 0.042335 | 410.65 | 0.029587 | $0.8854 | 5bc5m...QD3Mp |
Mar 4 03:26 PM | Buy | $0.022148 | 0.042336 | 292.25 | 0.026825 | $0.6277 | 2PdHR...6gqyF |
Mar 4 03:20 PM | Buy | $0.022204 | 0.042336 | 218.39 | 0.025102 | $0.4813 | 3nEDU...jJg1b |
Mar 4 03:20 PM | Buy | $0.022146 | 0.042337 | 292.09 | 0.026825 | $0.6266 | 3mshb...i3qoU |
Mar 4 03:20 PM | Buy | $0.022141 | 0.042338 | 292.00 | 0.026825 | $0.6251 | 3Ja3W...w8bvm |
Mar 4 03:20 PM | Buy | $0.022204 | 0.042338 | 210.06 | 0.024911 | $0.4629 | HJSMd...F33wx |
Mar 4 03:19 PM | Buy | $0.022105 | 0.042339 | 291.83 | 0.026824 | $0.6141 | 56MiP...7MBXE |
Mar 4 03:11 PM | Buy | $0.022132 | 0.042340 | 366.62 | 0.028576 | $0.7816 | GaMnT...zth99 |