SOL/LZR Pool
The live SOL/LZR price today is $84.54, with a 24-hour trading volume of $5.07. This pair has changed -3.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.54
- 24h Volume
- $5.07
- 24h Buy Volume
- $0.0279
- 24h Sell Volume
- $5.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.84%
Tokens in this pool
Wrapped SOL (SOL) Lazer Eyez (LZR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -59640000 SOL for 855969211271 LZR
- : 146509 SOL for -2116100992 LZR
- : 144209 SOL for -2082874512 LZR
- : 32243 SOL for -465704463 LZR
- : 92387914 SOL for -1331627291271 LZR
- : 1463175 SOL for -21045213976 LZR
- : -524136 SOL for 7500961505 LZR
- : 504239733 SOL for -7171649077611 LZR
- : -27840352 SOL for 389842090558 LZR
- : 4531167 SOL for -63800058282 LZR
SOL / LZR
SOL/LZR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LZR) | SOL | LZR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:26 AM | Sell | $84.54 | 14.35M | 0.0596 | 855.97K | $5.04 | 5UsCt...WG9yH |
Mar 6 01:23 PM | Buy | $86.35 | 14.44M | 0.031466 | 2.12K | $0.0127 | 4AnGv...69Zwv |
Mar 6 01:23 PM | Buy | $86.35 | 14.44M | 0.031443 | 2.08K | $0.0125 | 3WA6X...qNStG |
Mar 6 11:13 AM | Buy | $87.91 | 14.44M | 0.043225 | 465.70 | $0.022835 | 52kzK...YySeJ |
Mar 6 01:10 AM | Buy | $88.79 | 14.41M | 0.0924 | 1.33M | $8.20 | 348Ck...PjtWU |
Mar 5 11:48 PM | Buy | $88.77 | 14.38M | 0.021464 | 21.05K | $0.1299 | 3Bm8G...bqMJ4 |
Mar 5 09:55 PM | Sell | $88.98 | 14.31M | 0.035242 | 7.50K | $0.0466 | 21rKb...32FfF |
Mar 5 09:55 PM | Buy | $88.98 | 14.22M | 0.5042 | 7.17M | $44.87 | Geb4p...BJb6o |
Mar 4 01:43 PM | Sell | $89.80 | 14.00M | 0.0278 | 389.84K | $2.50 | 5oNnZ...AZhRp |
Mar 3 08:15 PM | Buy | $84.97 | 14.08M | 0.024532 | 63.80K | $0.3850 | 289mi...4Xwtb |
Mar 3 02:49 PM | Buy | $82.82 | 14.08M | 0.065680 | 8.00 | $0.044705 | 2GZsb...jEGPF |
Mar 3 12:54 PM | Sell | $84.24 | 14.02M | 0.0503 | 706.02K | $4.24 | 4Rb2r...qmYfF |
Feb 28 06:44 AM | Buy | $78.89 | 14.07M | 0.1320 | 1.86M | $10.41 | 3JV71...5jvpc |
