SOL/$BTC25 Pool
The live SOL/$BTC25 price today is $85.37, with a 24-hour trading volume of $199.18. This pair has changed 3.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $199.18
- 24h Buy Volume
- $122.86
- 24h Sell Volume
- $76.31
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 127
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 1.21%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) $BTC25 ($BTC25)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 11874998 SOL for -7119684761055 $BTC25
- : 853282 SOL for -511558052894 $BTC25
- : 15656000 SOL for -9385355421734 $BTC25
- : 6681822 SOL for -4005170957094 $BTC25
- : -14742721 SOL for 8793167572532 $BTC25
- : -12695764 SOL for 7573213013631 $BTC25
- : -14737458 SOL for 8792200166235 $BTC25
- : -13640562 SOL for 8138844125014 $BTC25
- : -14490755 SOL for 8647220049447 $BTC25
- : 713274 SOL for -427802290729 $BTC25
SOL / $BTC25
SOL/$BTC25 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($BTC25) | SOL | $BTC25 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 PM | Buy | $85.37 | 6.00M | 0.0119 | 71.20K | $1.01 | YhWBR...Sc36R |
Mar 9 05:56 PM | Buy | $85.29 | 6.00M | 0.038533 | 5.12K | $0.0728 | dQ35r...i9qun |
Mar 9 05:55 PM | Buy | $85.32 | 5.99M | 0.0157 | 93.85K | $1.34 | 3MtLz...6BhZo |
Mar 9 05:54 PM | Buy | $85.23 | 5.99M | 0.026682 | 40.05K | $0.5695 | 5PGDD...7Nx8F |
Mar 9 05:43 PM | Sell | $84.37 | 5.96M | 0.0147 | 87.93K | $1.24 | 3fsoz...judTv |
Mar 9 05:43 PM | Sell | $84.46 | 5.97M | 0.0127 | 75.73K | $1.07 | 4JmBZ...wpafj |
Mar 9 05:42 PM | Sell | $84.53 | 5.97M | 0.0147 | 87.92K | $1.25 | 5bUrN...dhnmY |
Mar 9 05:41 PM | Sell | $84.58 | 5.97M | 0.0136 | 81.39K | $1.15 | 5mvhX...aTAzS |
Mar 9 03:35 PM | Sell | $84.71 | 5.97M | 0.0145 | 86.47K | $1.23 | 2NxZw...NPjxC |
Mar 9 03:27 PM | Buy | $85.24 | 6.00M | 0.037133 | 4.28K | $0.0608 | 5GpqJ...yknSN |
Mar 9 02:41 PM | Buy | $85.62 | 6.00M | 0.0120 | 72.03K | $1.03 | 2ASS9...NKG52 |
Mar 9 02:41 PM | Buy | $85.62 | 6.00M | 0.0144 | 86.59K | $1.24 | 5ow8p...Ephbt |
Mar 9 02:17 PM | Buy | $85.48 | 6.00M | 0.0104 | 62.49K | $0.8908 | 3LvVc...cjkgX |
Mar 9 02:11 PM | Sell | $84.61 | 5.97M | 0.0144 | 85.77K | $1.22 | XmxVR...zKRVv |
Mar 9 02:11 PM | Sell | $84.59 | 5.97M | 0.0106 | 63.18K | $0.8956 | 4BTkQ...cTmep |
Mar 9 02:08 PM | Sell | $84.79 | 5.97M | 0.0102 | 61.13K | $0.8686 | 3qd7x...twYd9 |
Mar 9 02:08 PM | Sell | $84.78 | 5.97M | 0.0144 | 85.76K | $1.22 | ZfZym...VGS4S |
Mar 9 01:48 PM | Buy | $85.72 | 6.00M | 0.0103 | 61.52K | $0.8791 | 5aYNT...C67Yp |
Mar 9 01:48 PM | Buy | $85.72 | 6.00M | 0.0118 | 70.58K | $1.01 | 5eLCT...LdTKa |
Mar 9 01:47 PM | Buy | $85.56 | 6.00M | 0.0107 | 64.31K | $0.9175 | 3ghVr...82Lsp |
