DUKO/SOL Pool
The live DUKO/SOL price today is $0.044162, with a 24-hour trading volume of $2.42K. This pair has changed -4.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044162
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.86%
Tokens in this pool
Duko (DUKO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 717332693747 DUKO for -337306214 SOL
- : 553940913114 DUKO for -260496729 SOL
- : 553940913110 DUKO for -260335994 SOL
- : 242892802532 DUKO for -115000000 SOL
- : -2458107504121 DUKO for 1159437810 SOL
- : 21317830477074 DUKO for -10000000000 SOL
- : 578307556246 DUKO for -267814501 SOL
- : 634495112784 DUKO for -293642622 SOL
- : 634495112784 DUKO for -293436747 SOL
- : 1276148451703 DUKO for -589561150 SOL
DUKO / SOL
DUKO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUKO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:10 AM | Buy | $0.044162 | 0.064703 | 717.33K | 0.3373 | $29.85 | 4zxEe...xagsc |
Mar 6 01:27 AM | Buy | $0.044157 | 0.064703 | 553.94K | 0.2605 | $23.02 | BiY77...KFg1S |
Mar 6 01:25 AM | Buy | $0.044166 | 0.064700 | 553.94K | 0.2603 | $23.07 | 57VHc...EiJpb |
Mar 5 09:39 PM | Buy | $0.044214 | 0.064735 | 242.89K | 0.1150 | $10.23 | 4poud...RYT4Q |
Mar 5 09:26 PM | Sell | $0.044229 | 0.064717 | 2.46M | 1.16 | $103.94 | 3iesd...KgJQL |
Mar 5 09:23 PM | Buy | $0.044205 | 0.064691 | 21.32M | 10.00 | $896.27 | pGheE...8wH7E |
Mar 5 05:31 PM | Buy | $0.044077 | 0.064632 | 578.31K | 0.2678 | $23.57 | 4v6gp...XHQgT |
Mar 5 05:16 PM | Buy | $0.044101 | 0.064628 | 634.50K | 0.2936 | $26.02 | 5tkbq...5cfyo |
Mar 5 05:16 PM | Buy | $0.044098 | 0.064625 | 634.50K | 0.2934 | $26.00 | 4Ji56...hgkAa |
Mar 5 05:16 PM | Buy | $0.044094 | 0.064620 | 1.28M | 0.5896 | $52.24 | ywFkj...6wSjS |
Mar 5 05:16 PM | Buy | $0.044091 | 0.064617 | 1.08K | 0.035000 | $0.0443 | 4bUL9...3geEr |
Mar 5 05:16 PM | Sell | $0.044128 | 0.064659 | 25.13M | 11.70 | $1.04K | MdLER...6f4nf |
Mar 5 04:11 PM | Buy | $0.044176 | 0.064746 | 599.42K | 0.2844 | $25.03 | 59SV9...AH6qb |
Mar 5 04:10 PM | Buy | $0.044173 | 0.064742 | 905.18K | 0.4292 | $37.77 | 4h1ts...Z8XrQ |
Mar 5 10:34 AM | Sell | $0.044375 | 0.064723 | 2.33M | 1.10 | $101.84 | 5uwtm...zbM6w |
Mar 5 06:51 AM | Sell | $0.044315 | 0.064745 | 3.49M | 1.66 | $150.70 | 44hC7...rGRiz |
Mar 5 02:13 AM | Buy | $0.044304 | 0.064769 | 484.70K | 0.2311 | $20.86 | 39rte...ErezD |
Mar 5 02:13 AM | Buy | $0.044302 | 0.064767 | 484.70K | 0.2310 | $20.85 | 3Jutm...2KuRk |
Mar 5 02:13 AM | Buy | $0.044298 | 0.064763 | 809.97K | 0.3858 | $34.81 | HHrDW...kam5J |
Mar 4 05:21 PM | Buy | $0.044343 | 0.064761 | 625.04K | 0.2975 | $27.14 | E7rru...LpsVa |