28,631,681 Pools26,360,514 Tokens

Duko (DUKO)

The live Duko price today is $0.044162, with a 24-hour trading volume of $2.57K. DUKO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044162
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.92K
24h Volume
$2.57K
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) PWIFHAT ($PWIFHAT) USD Coin (USDC)

Liquidity Pools

DUKO/SOL on RaydiumSOL/DUKO on Orca$PWIFHAT/DUKO on OrcaUSDC/DUKO on Orca

Recent Transactions

  • : 717332693747 DUKO for -337306214 SOL
  • : 553940913114 DUKO for -260496729 SOL
  • : 553940913110 DUKO for -260335994 SOL
  • : 242892802532 DUKO for -115000000 SOL
  • : -2458107504121 DUKO for 1159437810 SOL
  • : 21317830477074 DUKO for -10000000000 SOL
  • : -565155000 DUKO for 23417 USDC
  • : 578307556246 DUKO for -267814501 SOL
  • : -2508989401 DUKO for 1157022 SOL
  • : 634495112784 DUKO for -293642622 SOL

Duko

Duko Price (DUKO)

DateMarketTypePrice (USD)PriceDUKO2nd ASSETTotalTXN
Mar 6 03:10 AM
DUKO / SOLBuy$0.0441620.064703 SOL717.33K0.3373 SOL$29.854zxEe...xagsc
Mar 6 01:27 AM
DUKO / SOLBuy$0.0441570.064703 SOL553.94K0.2605 SOL$23.02BiY77...KFg1S
Mar 6 01:25 AM
DUKO / SOLBuy$0.0441660.064700 SOL553.94K0.2603 SOL$23.0757VHc...EiJpb
Mar 5 09:39 PM
DUKO / SOLBuy$0.0442140.064735 SOL242.89K0.1150 SOL$10.234poud...RYT4Q
Mar 5 09:26 PM
DUKO / SOLSell$0.0442290.064717 SOL2.46M1.16 SOL$103.943iesd...KgJQL
Mar 5 09:23 PM
DUKO / SOLBuy$0.0442050.064691 SOL21.32M10.00 SOL$896.27pGheE...8wH7E
Mar 5 06:04 PM
DUKO / USDCSell$0.0441440.044144 USDC565.150.0234 USDC$0.02345qikF...SgpXX
Mar 5 05:31 PM
DUKO / SOLBuy$0.0440770.064632 SOL578.31K0.2678 SOL$23.574v6gp...XHQgT
Mar 5 05:30 PM
DUKO / SOLSell$0.0441560.064612 SOL2.51K0.021158 SOL$0.1043kvFpr...NKgpm
Mar 5 05:16 PM
DUKO / SOLBuy$0.0441010.064628 SOL634.50K0.2936 SOL$26.025tkbq...5cfyo
Mar 5 05:16 PM
DUKO / SOLBuy$0.0440980.064625 SOL634.50K0.2934 SOL$26.004Ji56...hgkAa
Mar 5 05:16 PM
DUKO / SOLBuy$0.0440940.064620 SOL1.28M0.5896 SOL$52.24ywFkj...6wSjS
Mar 5 05:16 PM
DUKO / $PWIFHATSell$0.04415621.38 $PWIFHAT1.08K23.16K $PWIFHAT$0.04504bUL9...3geEr
Mar 5 05:16 PM
DUKO / SOLBuy$0.0440910.064617 SOL1.08K0.035000 SOL$0.04434bUL9...3geEr
Mar 5 05:16 PM
DUKO / SOLSell$0.0441560.064643 SOL12.43K0.025773 SOL$0.5167488YM...ZpmdU
Mar 5 05:16 PM
DUKO / SOLSell$0.0441280.064659 SOL25.13M11.70 SOL$1.04KMdLER...6f4nf
Mar 5 04:11 PM
DUKO / SOLBuy$0.0441760.064746 SOL599.42K0.2844 SOL$25.0359SV9...AH6qb
Mar 5 04:10 PM
DUKO / SOLBuy$0.0441730.064742 SOL905.18K0.4292 SOL$37.774h1ts...Z8XrQ
Mar 5 10:34 AM
DUKO / SOLSell$0.0443750.064723 SOL2.33M1.10 SOL$101.845uwtm...zbM6w
Mar 5 06:51 AM
DUKO / SOLSell$0.0443150.064745 SOL3.49M1.66 SOL$150.7044hC7...rGRiz
Mar 5 02:13 AM
DUKO / SOLBuy$0.0443040.064769 SOL484.70K0.2311 SOL$20.8639rte...ErezD
Mar 5 02:13 AM
DUKO / SOLBuy$0.0443020.064767 SOL484.70K0.2310 SOL$20.853Jutm...2KuRk
Mar 5 02:13 AM
DUKO / SOLBuy$0.0442980.064763 SOL809.97K0.3858 SOL$34.81HHrDW...kam5J
Mar 5 01:15 AM
DUKO / USDCSell$0.0441560.044335 USDC100.010.024335 USDC$0.0241572HGSo...VikQR
Mar 4 07:06 PM
DUKO / USDCBuy$0.0441560.044396 USDC191.090.028399 USDC$0.02794241UQp...YeiYb
Mar 4 05:35 PM
DUKO / USDCBuy$0.0442680.044269 USDC230.630.029845 USDC$0.0298434sJAa...1ekt1
Mar 4 05:21 PM
DUKO / SOLBuy$0.0443430.064761 SOL625.04K0.2975 SOL$27.14E7rru...LpsVa
Mar 4 05:20 PM
DUKO / SOLBuy$0.0443460.064757 SOL625.04K0.2973 SOL$27.16BTTvB...FZWuL
Mar 4 04:00 PM
DUKO / SOLSell$0.0444140.064742 SOL1.22M0.5793 SOL$53.92ar2KA...C7KcE
Mar 4 02:17 PM
DUKO / SOLSell$0.0442960.064763 SOL2.45M1.17 SOL$105.165vz7v...TQM7a
Mar 4 09:50 AM
DUKO / SOLSell$0.0443310.064758 SOL1.00M0.4758 SOL$43.303idvr...CC6sU
Mar 4 09:29 AM
DUKO / SOLBuy$0.0443010.064779 SOL27.77K0.0133 SOL$1.192cNGj...Ndxb3
Mar 4 09:00 AM
DUKO / SOLSell$0.0442930.064779 SOL1.25M0.5967 SOL$53.602cYds...aELve
Mar 4 08:51 AM
DUKO / SOLSell$0.0442560.064784 SOL556.77K0.2663 SOL$23.704q6H8...Y4zxf
Mar 4 08:49 AM
DUKO / SOLSell$0.0442580.064787 SOL638.28K0.3055 SOL$27.173JH42...LPUm1
Mar 4 08:49 AM
DUKO / SOLSell$0.0442610.064790 SOL638.28K0.3057 SOL$27.192axSB...DQMju
Mar 4 08:19 AM
DUKO / USDCBuy$0.0441780.044178 USDC82.980.023467 USDC$0.0234673TBLg...Met9i
Mar 4 08:08 AM
DUKO / SOLBuy$0.0442110.064816 SOL70.92K0.0341 SOL$2.99427Yd...NWamM
Mar 4 05:20 AM
DUKO / SOLBuy$0.0441360.064837 SOL48.03K0.0232 SOL$1.9928ME8...vyNiQ
Mar 4 04:31 AM
DUKO / USDCSell$0.0440970.044097 USDC94.190.023859 USDC$0.0238602JRLN...eK1bN
Mar 4 03:18 AM
DUKO / USDCBuy$0.0440990.044099 USDC388.520.0159 USDC$0.01595hxv4...CcFaK
Mar 4 12:44 AM
DUKO / SOLBuy$0.0441730.064830 SOL28.61K0.0138 SOL$1.192M4qt...c4SGK
Mar 3 09:56 PM
DUKO / SOLSell$0.0441000.064815 SOL2.28M1.10 SOL$93.35VfwKx...msHCa
Mar 3 09:53 PM
DUKO / SOLSell$0.0441040.064821 SOL415.450.032003 SOL$0.01703ub41...nSUtu
Mar 3 09:53 PM
DUKO / LUISBuy$0.0316953.95 LUIS415.451.64K LUIS$0.07043ub41...nSUtu
Mar 3 09:53 PM
DUKO / SOLSell$0.0441070.064825 SOL1.29M0.6200 SOL$52.772QCFR...KRQrK
Mar 3 08:43 PM
DUKO / SOLBuy$0.0440130.064709 SOL123.76K0.0583 SOL$4.9747Dra...RTJUv
Mar 3 08:41 PM
DUKO / SOLBuy$0.0440110.064708 SOL247.87K0.1167 SOL$9.943M1sm...1MzuS
Mar 3 08:38 PM
DUKO / SOLBuy$0.0440010.064702 SOL2.00M0.9404 SOL$80.014oVPv...1NT1w
Mar 3 08:34 PM
DUKO / SOLSell$0.0439670.064671 SOL631.410.032949 SOL$0.02504ksj5...sbKiY
Mar 3 08:34 PM
DUKO / LUISBuy$0.0314703.44 LUIS631.412.17K LUIS$0.09284ksj5...sbKiY
Mar 3 08:24 PM
DUKO / SOLSell$0.0439790.064686 SOL6.76K0.023169 SOL$0.26902KREf...oRyX4
Mar 3 08:24 PM
DUKO / LUISBuy$0.0473351.72 LUIS6.76K11.60K LUIS$0.49602KREf...oRyX4
Mar 3 08:08 PM
DUKO / LUISSell$0.0440540.9448 LUIS532.28502.92 LUIS$0.02162oAKE...g9gU2
Mar 3 08:08 PM
DUKO / SOLBuy$0.0440000.064697 SOL532.280.032500 SOL$0.02132oAKE...g9gU2
Mar 3 08:03 PM
DUKO / LUISBuy$0.0440980.9546 LUIS672.69642.15 LUIS$0.02764MYme...2Ed7W
Mar 3 08:01 PM
DUKO / LUISSell$0.0425530.9432 LUIS794.90749.73 LUIS$0.02032NLFm...SN8Qz
Mar 3 08:01 PM
DUKO / SOLBuy$0.0440000.064697 SOL794.900.033734 SOL$0.03182NLFm...SN8Qz
Mar 3 08:01 PM
DUKO / LUISSell$0.0428191.04 LUIS626.37652.34 LUIS$0.01773W6pZ...j4pDX
Mar 3 08:01 PM
DUKO / SOLBuy$0.0440000.064697 SOL626.370.032942 SOL$0.02513W6pZ...j4pDX
Mar 3 08:00 PM
DUKO / LUISSell$0.0430311.14 LUIS621.64709.47 LUIS$0.01884yg8q...e2aJF
Mar 3 08:00 PM
DUKO / SOLBuy$0.0439950.064697 SOL621.640.032920 SOL$0.02484yg8q...e2aJF
Mar 3 07:38 PM
DUKO / LUISSell$0.0433671.26 LUIS675.79852.35 LUIS$0.02283NvP8...R1Whi
Mar 3 07:38 PM
DUKO / SOLBuy$0.0440180.064699 SOL675.790.033176 SOL$0.02713NvP8...R1Whi
Mar 3 07:24 PM
DUKO / LUISSell$0.0416631.69 LUIS2.61K4.40K LUIS$0.043334QQg...XAKzq
Mar 3 07:24 PM
DUKO / SOLBuy$0.0440200.064698 SOL2.61K0.021225 SOL$0.104834QQg...XAKzq
Mar 3 07:24 PM
DUKO / LUISSell$0.002.33 LUIS794.791.85K LUIS$0.002KPAk...7Qshq
Mar 3 07:24 PM
DUKO / SOLBuy$0.0440200.064698 SOL794.790.033734 SOL$0.03192KPAk...7Qshq
Mar 3 07:24 PM
DUKO / LUISSell$0.002.78 LUIS794.792.21K LUIS$0.002xbeY...K3wcF
Mar 3 07:24 PM
DUKO / SOLBuy$0.0440200.064698 SOL794.790.033734 SOL$0.03192xbeY...K3wcF
Mar 3 07:24 PM
DUKO / LUISSell$0.003.68 LUIS1.38K5.09K LUIS$0.003WZPo...ZjBvK
Mar 3 07:24 PM
DUKO / SOLBuy$0.0441860.064891 SOL1.42K0.036927 SOL$0.05933WZPo...ZjBvK
Mar 3 06:25 PM
DUKO / LUISSell$0.004.43 LUIS2.239.87 LUIS$0.005ELaR...U2ujx
Mar 3 04:45 PM
DUKO / SOLSell$0.0439980.064707 SOL5.62K0.022647 SOL$0.22484Vn73...3CaAd
Mar 3 04:37 PM
DUKO / SOLSell$0.0440310.064721 SOL847.090.033999 SOL$0.03415bEzT...TwB7n
Mar 3 02:54 PM
DUKO / SOLBuy$0.0439340.064710 SOL209.56K0.0987 SOL$8.2447kky...gg6EM
Mar 3 02:53 PM
DUKO / SOLSell$0.0439210.064691 SOL1.82M0.8557 SOL$71.535niHX...rbGuV
Mar 3 02:53 PM
DUKO / SOLBuy$0.0439330.064717 SOL1.02M0.4789 SOL$39.943fLAg...J5ig1
Mar 3 02:53 PM
DUKO / SOLBuy$0.0439310.064714 SOL145.81K0.0687 SOL$5.735tUK6...sB14r
Mar 3 02:53 PM
DUKO / SOLBuy$0.0439240.064712 SOL645.52K0.3041 SOL$25.332ZrSt...thkNh
Mar 3 02:53 PM
DUKO / SOLBuy$0.0439760.064772 SOL1.02M0.4845 SOL$40.374oV5S...PP7NX
Mar 3 02:53 PM
DUKO / SOLBuy$0.0439720.064767 SOL1.01M0.4793 SOL$39.9327Vvt...iq3Ey
Mar 3 02:52 PM
DUKO / SOLSell$0.0440910.064917 SOL8.30K0.024080 SOL$0.3394pc5Qz...H9Vbj
Mar 3 02:52 PM
DUKO / SOLBuy$0.0440750.064898 SOL8.30K0.024064 SOL$0.3381pc5Qz...H9Vbj
Mar 3 02:52 PM
DUKO / SOLBuy$0.0440350.064855 SOL10.77K0.025227 SOL$0.43442SRmp...xt3TR
Mar 3 02:48 PM
DUKO / SOLBuy$0.0438920.064697 SOL655.36K0.3078 SOL$25.503DWax...N7rVf
Mar 3 02:41 PM
DUKO / SOLBuy$0.0439150.064695 SOL255.64K0.1200 SOL$10.0124TAS...Bud1V
Mar 3 02:17 PM
DUKO / USDCSell$0.0439760.043975 USDC238.200.029468 USDC$0.0294702dCtq...hxuMs
Mar 3 08:40 AM
DUKO / SOLBuy$0.0439710.064701 SOL591.51K0.2780 SOL$23.4956SaS...FAZbK
Mar 3 12:36 AM
DUKO / SOLBuy$0.0440710.064680 SOL4.89K0.022290 SOL$0.19913R3fb...GY5Bj
Mar 2 05:26 PM
DUKO / SOLBuy$0.0441050.064663 SOL4.85K0.022262 SOL$0.199145LBz...9Qz7n
Mar 2 05:26 PM
DUKO / SOLBuy$0.0441100.064663 SOL4.84K0.022259 SOL$0.19905f7er...XC6XC
Mar 2 04:56 PM
DUKO / SOLSell$0.0441410.064642 SOL981.590.034556 SOL$0.0406gyPnA...rxaUw
Mar 2 04:39 PM
DUKO / SOLBuy$0.0441320.064668 SOL23.78K0.0111 SOL$0.98252E7rH...innAR
Mar 2 04:25 PM
DUKO / SOLBuy$0.0441900.064668 SOL5.94K0.022771 SOL$0.24874GXPa...boeuW
Mar 2 04:12 PM
DUKO / SOLBuy$0.0441880.064668 SOL5.94K0.022773 SOL$0.24872TgEq...mZ3m4
Mar 2 04:06 PM
DUKO / SOLBuy$0.0441570.064667 SOL35.88K0.0167 SOL$1.49h2cH4...XKE3K
Mar 2 04:03 PM
DUKO / SOLBuy$0.0441520.064667 SOL7.19K0.023357 SOL$0.29865iiU1...K7tKL
Mar 2 03:49 PM
DUKO / SOLBuy$0.0441320.064667 SOL3.61K0.021684 SOL$0.14903iC33...diP8Q
Mar 2 03:35 PM
DUKO / SOLSell$0.0440920.064659 SOL7.01K0.023266 SOL$0.28682AxMB...gPcZZ