Duko (DUKO)
The live Duko price today is $0.044162, with a 24-hour trading volume of $2.57K. DUKO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.92K
- 24h Volume
- $2.57K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) PWIFHAT ($PWIFHAT) USD Coin (USDC)Liquidity Pools
DUKO/SOL on RaydiumSOL/DUKO on Orca$PWIFHAT/DUKO on OrcaUSDC/DUKO on OrcaRecent Transactions
- : 717332693747 DUKO for -337306214 SOL
- : 553940913114 DUKO for -260496729 SOL
- : 553940913110 DUKO for -260335994 SOL
- : 242892802532 DUKO for -115000000 SOL
- : -2458107504121 DUKO for 1159437810 SOL
- : 21317830477074 DUKO for -10000000000 SOL
- : -565155000 DUKO for 23417 USDC
- : 578307556246 DUKO for -267814501 SOL
- : -2508989401 DUKO for 1157022 SOL
- : 634495112784 DUKO for -293642622 SOL
Duko
Duko Price (DUKO)
| Date | Market | Type | Price (USD) | Price | DUKO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:10 AM | DUKO / SOL | Buy | $0.044162 | 0.064703 SOL | 717.33K | 0.3373 SOL | $29.85 | 4zxEe...xagsc |
Mar 6 01:27 AM | DUKO / SOL | Buy | $0.044157 | 0.064703 SOL | 553.94K | 0.2605 SOL | $23.02 | BiY77...KFg1S |
Mar 6 01:25 AM | DUKO / SOL | Buy | $0.044166 | 0.064700 SOL | 553.94K | 0.2603 SOL | $23.07 | 57VHc...EiJpb |
Mar 5 09:39 PM | DUKO / SOL | Buy | $0.044214 | 0.064735 SOL | 242.89K | 0.1150 SOL | $10.23 | 4poud...RYT4Q |
Mar 5 09:26 PM | DUKO / SOL | Sell | $0.044229 | 0.064717 SOL | 2.46M | 1.16 SOL | $103.94 | 3iesd...KgJQL |
Mar 5 09:23 PM | DUKO / SOL | Buy | $0.044205 | 0.064691 SOL | 21.32M | 10.00 SOL | $896.27 | pGheE...8wH7E |
Mar 5 06:04 PM | DUKO / USDC | Sell | $0.044144 | 0.044144 USDC | 565.15 | 0.0234 USDC | $0.0234 | 5qikF...SgpXX |
Mar 5 05:31 PM | DUKO / SOL | Buy | $0.044077 | 0.064632 SOL | 578.31K | 0.2678 SOL | $23.57 | 4v6gp...XHQgT |
Mar 5 05:30 PM | DUKO / SOL | Sell | $0.044156 | 0.064612 SOL | 2.51K | 0.021158 SOL | $0.1043 | kvFpr...NKgpm |
Mar 5 05:16 PM | DUKO / SOL | Buy | $0.044101 | 0.064628 SOL | 634.50K | 0.2936 SOL | $26.02 | 5tkbq...5cfyo |
Mar 5 05:16 PM | DUKO / SOL | Buy | $0.044098 | 0.064625 SOL | 634.50K | 0.2934 SOL | $26.00 | 4Ji56...hgkAa |
Mar 5 05:16 PM | DUKO / SOL | Buy | $0.044094 | 0.064620 SOL | 1.28M | 0.5896 SOL | $52.24 | ywFkj...6wSjS |
Mar 5 05:16 PM | DUKO / $PWIFHAT | Sell | $0.044156 | 21.38 $PWIFHAT | 1.08K | 23.16K $PWIFHAT | $0.0450 | 4bUL9...3geEr |
Mar 5 05:16 PM | DUKO / SOL | Buy | $0.044091 | 0.064617 SOL | 1.08K | 0.035000 SOL | $0.0443 | 4bUL9...3geEr |
Mar 5 05:16 PM | DUKO / SOL | Sell | $0.044156 | 0.064643 SOL | 12.43K | 0.025773 SOL | $0.5167 | 488YM...ZpmdU |
Mar 5 05:16 PM | DUKO / SOL | Sell | $0.044128 | 0.064659 SOL | 25.13M | 11.70 SOL | $1.04K | MdLER...6f4nf |
Mar 5 04:11 PM | DUKO / SOL | Buy | $0.044176 | 0.064746 SOL | 599.42K | 0.2844 SOL | $25.03 | 59SV9...AH6qb |
Mar 5 04:10 PM | DUKO / SOL | Buy | $0.044173 | 0.064742 SOL | 905.18K | 0.4292 SOL | $37.77 | 4h1ts...Z8XrQ |
Mar 5 10:34 AM | DUKO / SOL | Sell | $0.044375 | 0.064723 SOL | 2.33M | 1.10 SOL | $101.84 | 5uwtm...zbM6w |
Mar 5 06:51 AM | DUKO / SOL | Sell | $0.044315 | 0.064745 SOL | 3.49M | 1.66 SOL | $150.70 | 44hC7...rGRiz |
Mar 5 02:13 AM | DUKO / SOL | Buy | $0.044304 | 0.064769 SOL | 484.70K | 0.2311 SOL | $20.86 | 39rte...ErezD |
Mar 5 02:13 AM | DUKO / SOL | Buy | $0.044302 | 0.064767 SOL | 484.70K | 0.2310 SOL | $20.85 | 3Jutm...2KuRk |
Mar 5 02:13 AM | DUKO / SOL | Buy | $0.044298 | 0.064763 SOL | 809.97K | 0.3858 SOL | $34.81 | HHrDW...kam5J |
Mar 5 01:15 AM | DUKO / USDC | Sell | $0.044156 | 0.044335 USDC | 100.01 | 0.024335 USDC | $0.024157 | 2HGSo...VikQR |
Mar 4 07:06 PM | DUKO / USDC | Buy | $0.044156 | 0.044396 USDC | 191.09 | 0.028399 USDC | $0.027942 | 41UQp...YeiYb |
Mar 4 05:35 PM | DUKO / USDC | Buy | $0.044268 | 0.044269 USDC | 230.63 | 0.029845 USDC | $0.029843 | 4sJAa...1ekt1 |
Mar 4 05:21 PM | DUKO / SOL | Buy | $0.044343 | 0.064761 SOL | 625.04K | 0.2975 SOL | $27.14 | E7rru...LpsVa |
Mar 4 05:20 PM | DUKO / SOL | Buy | $0.044346 | 0.064757 SOL | 625.04K | 0.2973 SOL | $27.16 | BTTvB...FZWuL |
Mar 4 04:00 PM | DUKO / SOL | Sell | $0.044414 | 0.064742 SOL | 1.22M | 0.5793 SOL | $53.92 | ar2KA...C7KcE |
Mar 4 02:17 PM | DUKO / SOL | Sell | $0.044296 | 0.064763 SOL | 2.45M | 1.17 SOL | $105.16 | 5vz7v...TQM7a |
Mar 4 09:50 AM | DUKO / SOL | Sell | $0.044331 | 0.064758 SOL | 1.00M | 0.4758 SOL | $43.30 | 3idvr...CC6sU |
Mar 4 09:29 AM | DUKO / SOL | Buy | $0.044301 | 0.064779 SOL | 27.77K | 0.0133 SOL | $1.19 | 2cNGj...Ndxb3 |
Mar 4 09:00 AM | DUKO / SOL | Sell | $0.044293 | 0.064779 SOL | 1.25M | 0.5967 SOL | $53.60 | 2cYds...aELve |
Mar 4 08:51 AM | DUKO / SOL | Sell | $0.044256 | 0.064784 SOL | 556.77K | 0.2663 SOL | $23.70 | 4q6H8...Y4zxf |
Mar 4 08:49 AM | DUKO / SOL | Sell | $0.044258 | 0.064787 SOL | 638.28K | 0.3055 SOL | $27.17 | 3JH42...LPUm1 |
Mar 4 08:49 AM | DUKO / SOL | Sell | $0.044261 | 0.064790 SOL | 638.28K | 0.3057 SOL | $27.19 | 2axSB...DQMju |
Mar 4 08:19 AM | DUKO / USDC | Buy | $0.044178 | 0.044178 USDC | 82.98 | 0.023467 USDC | $0.023467 | 3TBLg...Met9i |
Mar 4 08:08 AM | DUKO / SOL | Buy | $0.044211 | 0.064816 SOL | 70.92K | 0.0341 SOL | $2.99 | 427Yd...NWamM |
Mar 4 05:20 AM | DUKO / SOL | Buy | $0.044136 | 0.064837 SOL | 48.03K | 0.0232 SOL | $1.99 | 28ME8...vyNiQ |
Mar 4 04:31 AM | DUKO / USDC | Sell | $0.044097 | 0.044097 USDC | 94.19 | 0.023859 USDC | $0.023860 | 2JRLN...eK1bN |
Mar 4 03:18 AM | DUKO / USDC | Buy | $0.044099 | 0.044099 USDC | 388.52 | 0.0159 USDC | $0.0159 | 5hxv4...CcFaK |
Mar 4 12:44 AM | DUKO / SOL | Buy | $0.044173 | 0.064830 SOL | 28.61K | 0.0138 SOL | $1.19 | 2M4qt...c4SGK |
Mar 3 09:56 PM | DUKO / SOL | Sell | $0.044100 | 0.064815 SOL | 2.28M | 1.10 SOL | $93.35 | VfwKx...msHCa |
Mar 3 09:53 PM | DUKO / SOL | Sell | $0.044104 | 0.064821 SOL | 415.45 | 0.032003 SOL | $0.0170 | 3ub41...nSUtu |
Mar 3 09:53 PM | DUKO / LUIS | Buy | $0.031695 | 3.95 LUIS | 415.45 | 1.64K LUIS | $0.0704 | 3ub41...nSUtu |
Mar 3 09:53 PM | DUKO / SOL | Sell | $0.044107 | 0.064825 SOL | 1.29M | 0.6200 SOL | $52.77 | 2QCFR...KRQrK |
Mar 3 08:43 PM | DUKO / SOL | Buy | $0.044013 | 0.064709 SOL | 123.76K | 0.0583 SOL | $4.97 | 47Dra...RTJUv |
Mar 3 08:41 PM | DUKO / SOL | Buy | $0.044011 | 0.064708 SOL | 247.87K | 0.1167 SOL | $9.94 | 3M1sm...1MzuS |
Mar 3 08:38 PM | DUKO / SOL | Buy | $0.044001 | 0.064702 SOL | 2.00M | 0.9404 SOL | $80.01 | 4oVPv...1NT1w |
Mar 3 08:34 PM | DUKO / SOL | Sell | $0.043967 | 0.064671 SOL | 631.41 | 0.032949 SOL | $0.0250 | 4ksj5...sbKiY |
Mar 3 08:34 PM | DUKO / LUIS | Buy | $0.031470 | 3.44 LUIS | 631.41 | 2.17K LUIS | $0.0928 | 4ksj5...sbKiY |
Mar 3 08:24 PM | DUKO / SOL | Sell | $0.043979 | 0.064686 SOL | 6.76K | 0.023169 SOL | $0.2690 | 2KREf...oRyX4 |
Mar 3 08:24 PM | DUKO / LUIS | Buy | $0.047335 | 1.72 LUIS | 6.76K | 11.60K LUIS | $0.4960 | 2KREf...oRyX4 |
Mar 3 08:08 PM | DUKO / LUIS | Sell | $0.044054 | 0.9448 LUIS | 532.28 | 502.92 LUIS | $0.0216 | 2oAKE...g9gU2 |
Mar 3 08:08 PM | DUKO / SOL | Buy | $0.044000 | 0.064697 SOL | 532.28 | 0.032500 SOL | $0.0213 | 2oAKE...g9gU2 |
Mar 3 08:03 PM | DUKO / LUIS | Buy | $0.044098 | 0.9546 LUIS | 672.69 | 642.15 LUIS | $0.0276 | 4MYme...2Ed7W |
Mar 3 08:01 PM | DUKO / LUIS | Sell | $0.042553 | 0.9432 LUIS | 794.90 | 749.73 LUIS | $0.0203 | 2NLFm...SN8Qz |
Mar 3 08:01 PM | DUKO / SOL | Buy | $0.044000 | 0.064697 SOL | 794.90 | 0.033734 SOL | $0.0318 | 2NLFm...SN8Qz |
Mar 3 08:01 PM | DUKO / LUIS | Sell | $0.042819 | 1.04 LUIS | 626.37 | 652.34 LUIS | $0.0177 | 3W6pZ...j4pDX |
Mar 3 08:01 PM | DUKO / SOL | Buy | $0.044000 | 0.064697 SOL | 626.37 | 0.032942 SOL | $0.0251 | 3W6pZ...j4pDX |
Mar 3 08:00 PM | DUKO / LUIS | Sell | $0.043031 | 1.14 LUIS | 621.64 | 709.47 LUIS | $0.0188 | 4yg8q...e2aJF |
Mar 3 08:00 PM | DUKO / SOL | Buy | $0.043995 | 0.064697 SOL | 621.64 | 0.032920 SOL | $0.0248 | 4yg8q...e2aJF |
Mar 3 07:38 PM | DUKO / LUIS | Sell | $0.043367 | 1.26 LUIS | 675.79 | 852.35 LUIS | $0.0228 | 3NvP8...R1Whi |
Mar 3 07:38 PM | DUKO / SOL | Buy | $0.044018 | 0.064699 SOL | 675.79 | 0.033176 SOL | $0.0271 | 3NvP8...R1Whi |
Mar 3 07:24 PM | DUKO / LUIS | Sell | $0.041663 | 1.69 LUIS | 2.61K | 4.40K LUIS | $0.0433 | 34QQg...XAKzq |
Mar 3 07:24 PM | DUKO / SOL | Buy | $0.044020 | 0.064698 SOL | 2.61K | 0.021225 SOL | $0.1048 | 34QQg...XAKzq |
Mar 3 07:24 PM | DUKO / LUIS | Sell | $0.00 | 2.33 LUIS | 794.79 | 1.85K LUIS | $0.00 | 2KPAk...7Qshq |
Mar 3 07:24 PM | DUKO / SOL | Buy | $0.044020 | 0.064698 SOL | 794.79 | 0.033734 SOL | $0.0319 | 2KPAk...7Qshq |
Mar 3 07:24 PM | DUKO / LUIS | Sell | $0.00 | 2.78 LUIS | 794.79 | 2.21K LUIS | $0.00 | 2xbeY...K3wcF |
Mar 3 07:24 PM | DUKO / SOL | Buy | $0.044020 | 0.064698 SOL | 794.79 | 0.033734 SOL | $0.0319 | 2xbeY...K3wcF |
Mar 3 07:24 PM | DUKO / LUIS | Sell | $0.00 | 3.68 LUIS | 1.38K | 5.09K LUIS | $0.00 | 3WZPo...ZjBvK |
Mar 3 07:24 PM | DUKO / SOL | Buy | $0.044186 | 0.064891 SOL | 1.42K | 0.036927 SOL | $0.0593 | 3WZPo...ZjBvK |
Mar 3 06:25 PM | DUKO / LUIS | Sell | $0.00 | 4.43 LUIS | 2.23 | 9.87 LUIS | $0.00 | 5ELaR...U2ujx |
Mar 3 04:45 PM | DUKO / SOL | Sell | $0.043998 | 0.064707 SOL | 5.62K | 0.022647 SOL | $0.2248 | 4Vn73...3CaAd |
Mar 3 04:37 PM | DUKO / SOL | Sell | $0.044031 | 0.064721 SOL | 847.09 | 0.033999 SOL | $0.0341 | 5bEzT...TwB7n |
Mar 3 02:54 PM | DUKO / SOL | Buy | $0.043934 | 0.064710 SOL | 209.56K | 0.0987 SOL | $8.24 | 47kky...gg6EM |
Mar 3 02:53 PM | DUKO / SOL | Sell | $0.043921 | 0.064691 SOL | 1.82M | 0.8557 SOL | $71.53 | 5niHX...rbGuV |
Mar 3 02:53 PM | DUKO / SOL | Buy | $0.043933 | 0.064717 SOL | 1.02M | 0.4789 SOL | $39.94 | 3fLAg...J5ig1 |
Mar 3 02:53 PM | DUKO / SOL | Buy | $0.043931 | 0.064714 SOL | 145.81K | 0.0687 SOL | $5.73 | 5tUK6...sB14r |
Mar 3 02:53 PM | DUKO / SOL | Buy | $0.043924 | 0.064712 SOL | 645.52K | 0.3041 SOL | $25.33 | 2ZrSt...thkNh |
Mar 3 02:53 PM | DUKO / SOL | Buy | $0.043976 | 0.064772 SOL | 1.02M | 0.4845 SOL | $40.37 | 4oV5S...PP7NX |
Mar 3 02:53 PM | DUKO / SOL | Buy | $0.043972 | 0.064767 SOL | 1.01M | 0.4793 SOL | $39.93 | 27Vvt...iq3Ey |
Mar 3 02:52 PM | DUKO / SOL | Sell | $0.044091 | 0.064917 SOL | 8.30K | 0.024080 SOL | $0.3394 | pc5Qz...H9Vbj |
Mar 3 02:52 PM | DUKO / SOL | Buy | $0.044075 | 0.064898 SOL | 8.30K | 0.024064 SOL | $0.3381 | pc5Qz...H9Vbj |
Mar 3 02:52 PM | DUKO / SOL | Buy | $0.044035 | 0.064855 SOL | 10.77K | 0.025227 SOL | $0.4344 | 2SRmp...xt3TR |
Mar 3 02:48 PM | DUKO / SOL | Buy | $0.043892 | 0.064697 SOL | 655.36K | 0.3078 SOL | $25.50 | 3DWax...N7rVf |
Mar 3 02:41 PM | DUKO / SOL | Buy | $0.043915 | 0.064695 SOL | 255.64K | 0.1200 SOL | $10.01 | 24TAS...Bud1V |
Mar 3 02:17 PM | DUKO / USDC | Sell | $0.043976 | 0.043975 USDC | 238.20 | 0.029468 USDC | $0.029470 | 2dCtq...hxuMs |
Mar 3 08:40 AM | DUKO / SOL | Buy | $0.043971 | 0.064701 SOL | 591.51K | 0.2780 SOL | $23.49 | 56SaS...FAZbK |
Mar 3 12:36 AM | DUKO / SOL | Buy | $0.044071 | 0.064680 SOL | 4.89K | 0.022290 SOL | $0.1991 | 3R3fb...GY5Bj |
Mar 2 05:26 PM | DUKO / SOL | Buy | $0.044105 | 0.064663 SOL | 4.85K | 0.022262 SOL | $0.1991 | 45LBz...9Qz7n |
Mar 2 05:26 PM | DUKO / SOL | Buy | $0.044110 | 0.064663 SOL | 4.84K | 0.022259 SOL | $0.1990 | 5f7er...XC6XC |
Mar 2 04:56 PM | DUKO / SOL | Sell | $0.044141 | 0.064642 SOL | 981.59 | 0.034556 SOL | $0.0406 | gyPnA...rxaUw |
Mar 2 04:39 PM | DUKO / SOL | Buy | $0.044132 | 0.064668 SOL | 23.78K | 0.0111 SOL | $0.9825 | 2E7rH...innAR |
Mar 2 04:25 PM | DUKO / SOL | Buy | $0.044190 | 0.064668 SOL | 5.94K | 0.022771 SOL | $0.2487 | 4GXPa...boeuW |
Mar 2 04:12 PM | DUKO / SOL | Buy | $0.044188 | 0.064668 SOL | 5.94K | 0.022773 SOL | $0.2487 | 2TgEq...mZ3m4 |
Mar 2 04:06 PM | DUKO / SOL | Buy | $0.044157 | 0.064667 SOL | 35.88K | 0.0167 SOL | $1.49 | h2cH4...XKE3K |
Mar 2 04:03 PM | DUKO / SOL | Buy | $0.044152 | 0.064667 SOL | 7.19K | 0.023357 SOL | $0.2986 | 5iiU1...K7tKL |
Mar 2 03:49 PM | DUKO / SOL | Buy | $0.044132 | 0.064667 SOL | 3.61K | 0.021684 SOL | $0.1490 | 3iC33...diP8Q |
Mar 2 03:35 PM | DUKO / SOL | Sell | $0.044092 | 0.064659 SOL | 7.01K | 0.023266 SOL | $0.2868 | 2AxMB...gPcZZ |
