PLS/USDC Pool
The live PLS/USDC price today is $0.025302, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025302
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pulsechain (PLS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 376652369 PLS for -1997600 USDC
- : -376652369 PLS for 1998000 USDC
- : 376652369 PLS for -1997600 USDC
- : -376652369 PLS for 1998000 USDC
- : 376652369 PLS for -1997600 USDC
- : -376652369 PLS for 1998000 USDC
- : 376652369 PLS for -1997600 USDC
- : -376652369 PLS for 1998000 USDC
- : 376652369 PLS for -1997600 USDC
- : -376652369 PLS for 1998000 USDC
PLS / USDC
PLS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PLS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:24 AM | Buy | $0.025302 | 0.025304 | 376.65 | 2.00 | $2.00 | 31yU3...uYrKH |
Mar 5 04:23 AM | Sell | $0.025304 | 0.025305 | 376.65 | 2.00 | $2.00 | Hv6of...Dk8ex |
Mar 4 04:35 AM | Buy | $0.025304 | 0.025304 | 376.65 | 2.00 | $2.00 | 2QzSF...qj7yw |
Mar 4 04:35 AM | Sell | $0.025305 | 0.025305 | 376.65 | 2.00 | $2.00 | 5jWr2...NZukh |
Mar 3 10:29 AM | Buy | $0.025305 | 0.025304 | 376.65 | 2.00 | $2.00 | 2mKh6...51FVY |
Mar 3 10:29 AM | Sell | $0.025306 | 0.025305 | 376.65 | 2.00 | $2.00 | 5iJhA...wM5bB |
Mar 2 05:47 AM | Buy | $0.025304 | 0.025304 | 376.65 | 2.00 | $2.00 | 5Ahgi...u8CwD |
Mar 2 05:47 AM | Sell | $0.025305 | 0.025305 | 376.65 | 2.00 | $2.00 | 5oxXB...YW5mh |
Mar 1 04:43 AM | Buy | $0.025304 | 0.025304 | 376.65 | 2.00 | $2.00 | 47SyT...HL8pp |
Mar 1 04:42 AM | Sell | $0.025305 | 0.025305 | 376.65 | 2.00 | $2.00 | 5iYsu...UJZtU |
Feb 28 05:03 AM | Buy | $0.025304 | 0.025304 | 376.65 | 2.00 | $2.00 | 3EA1m...AAwXE |
Feb 28 05:03 AM | Sell | $0.025305 | 0.025305 | 376.65 | 2.00 | $2.00 | 3Jmep...NPkiJ |
Feb 27 05:03 AM | Buy | $0.025304 | 0.025304 | 376.65 | 2.00 | $2.00 | 3pte6...jAQkZ |
Feb 27 05:03 AM | Sell | $0.025305 | 0.025305 | 376.65 | 2.00 | $2.00 | 92RbA...B64bb |