techfren/USDC Pool
The live techfren/USDC price today is $0.053315, with a 24-hour trading volume of $23.40. This pair has changed 3.62% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053315
- 24h Volume
- $23.40
- 24h Buy Volume
- $16.82
- 24h Sell Volume
- $6.58
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 31
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.62%
Tokens in this pool
techfren coin (techfren) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 181083049940 techfren for -629156 USDC
- : 155584125796 techfren for -537960 USDC
- : 149241750779 techfren for -513786 USDC
- : 149806255628 techfren for -513533 USDC
- : -169081994337 techfren for 576870 USDC
- : -133817056018 techfren for 458526 USDC
- : -124813934857 techfren for 429258 USDC
- : 147100545445 techfren for -508281 USDC
- : 148970339341 techfren for -512568 USDC
- : 147173922448 techfren for -504252 USDC
techfren / USDC
techfren/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | techfren | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $0.053315 | 0.053475 | 181.08K | 0.6292 | $0.6001 | 63a8Z...xA7ZP |
Mar 4 07:20 PM | Buy | $0.053315 | 0.053458 | 155.58K | 0.5380 | $0.5156 | 4wktr...5nVfq |
Mar 4 07:05 PM | Buy | $0.053315 | 0.053443 | 149.24K | 0.5138 | $0.4946 | 4ksKb...G2Cub |
Mar 4 06:50 PM | Buy | $0.053315 | 0.053428 | 149.81K | 0.5135 | $0.4965 | 5brQM...WYVDN |
Mar 4 04:22 PM | Sell | $0.053315 | 0.053412 | 169.08K | 0.5769 | $0.5604 | 2cnc1...m35Az |
Mar 4 04:18 PM | Sell | $0.053315 | 0.053427 | 133.82K | 0.4585 | $0.4435 | 9cFtz...kcAP7 |
Mar 4 04:11 PM | Sell | $0.053315 | 0.053440 | 124.81K | 0.4293 | $0.4136 | 4gpyG...dYBEL |
Mar 4 04:00 PM | Buy | $0.053315 | 0.053456 | 147.10K | 0.5083 | $0.4875 | 4Be8D...GQRSH |
Mar 4 03:57 PM | Buy | $0.053315 | 0.053441 | 148.97K | 0.5126 | $0.4937 | 5nVqw...ek72L |
Mar 4 03:30 PM | Buy | $0.053315 | 0.053427 | 147.17K | 0.5043 | $0.4877 | Zt6So...nCyae |
Mar 4 03:20 PM | Buy | $0.053315 | 0.053412 | 147.04K | 0.5017 | $0.4873 | ed5CG...P6F7L |
Mar 4 03:19 PM | Buy | $0.053315 | 0.053398 | 146.94K | 0.4993 | $0.4870 | 2WQMA...6YDLW |
Mar 4 03:11 PM | Buy | $0.053315 | 0.053384 | 146.83K | 0.4968 | $0.4866 | 5a3GL...hmbSF |
Mar 4 02:44 PM | Sell | $0.053315 | 0.053368 | 168.42K | 0.5672 | $0.5582 | 4ADRo...L3BJa |
Mar 4 02:36 PM | Sell | $0.053315 | 0.053383 | 142.37K | 0.4816 | $0.4718 | 4ZJy2...YToF2 |
Mar 4 02:32 PM | Buy | $0.053315 | 0.053390 | 350.48K | 1.19 | $1.16 | 63XsA...H8jEr |
Mar 4 02:17 PM | Buy | $0.053315 | 0.053366 | 146.80K | 0.4941 | $0.4865 | fQeTS...YazMf |
Mar 4 01:58 PM | Buy | $0.053315 | 0.053352 | 152.16K | 0.5100 | $0.5043 | 33GkG...FVJHB |
Mar 4 12:32 PM | Sell | $0.053315 | 0.053333 | 100.41K | 0.3346 | $0.3328 | 2XN93...oqJva |
Mar 4 12:26 PM | Sell | $0.053315 | 0.053341 | 73.05K | 0.2440 | $0.2421 | pj6cJ...MVTGK |