AET/HODL Pool
The live AET/HODL price today is $0.037853, with a 24-hour trading volume of $10.16. This pair has changed -1.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037853
- 24h Volume
- $10.16
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $5.55
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.12%
- 24 Hours
- -1.39%
Tokens in this pool
Aether (AET) HODL (HODL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 396891673349 AET for -115857709 HODL
- : 382509647482 AET for -110175899 HODL
- : 340416003703 AET for -96850901 HODL
- : 346514789952 AET for -97476778 HODL
- : 579412257939 AET for -160434935 HODL
- : 673695142099 AET for -182678841 HODL
- : -551048944189 AET for 138834359 HODL
- : -340492028098 AET for 87002795 HODL
- : -540452091152 AET for 140042058 HODL
- : -695893672090 AET for 183941483 HODL
AET / HODL
AET/HODL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HODL) | AET | HODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 PM | Buy | $0.037853 | 0.2919 | 396.89 | 115.86 | $0.3117 | xDNve...vbdXi |
Mar 10 04:00 PM | Buy | $0.037744 | 0.2880 | 382.51 | 110.18 | $0.2962 | 5L2AB...vLUCH |
Mar 10 03:46 PM | Buy | $0.037652 | 0.2845 | 340.42 | 96.85 | $0.2605 | 2NH5o...Eh9Ja |
Mar 10 03:40 PM | Buy | $0.037629 | 0.2813 | 346.51 | 97.48 | $0.2643 | cQXjR...1DSCX |
Mar 10 03:32 PM | Buy | $0.037615 | 0.2769 | 579.41 | 160.43 | $0.4412 | 3nYYx...5PbrM |
Mar 10 03:32 PM | Buy | $0.037773 | 0.2712 | 673.70 | 182.68 | $0.5236 | 5SK9q...9VMPX |
Mar 10 09:29 AM | Sell | $0.037939 | 0.2519 | 551.05 | 138.83 | $0.4374 | 5VvK8...AWabH |
Mar 10 09:18 AM | Sell | $0.037922 | 0.2555 | 340.49 | 87.00 | $0.2697 | y918W...tJUJ3 |
Mar 10 09:17 AM | Sell | $0.037881 | 0.2591 | 540.45 | 140.04 | $0.4259 | 4i1zV...W6q2J |
Mar 10 09:01 AM | Sell | $0.037850 | 0.2643 | 695.89 | 183.94 | $0.5462 | M6bak...YYhn8 |
Mar 10 05:18 AM | Buy | $0.037887 | 0.2843 | 543.58 | 154.56 | $0.4287 | 3YAUp...UaHxP |
Mar 10 01:15 AM | Buy | $0.037924 | 0.2802 | 327.07 | 91.63 | $0.2591 | 45V8q...59ANY |
Mar 10 01:14 AM | Buy | $0.037837 | 0.2769 | 372.10 | 103.05 | $0.2916 | 2vqsk...pT3Es |
Mar 9 10:52 PM | Sell | $0.037916 | 0.2585 | 536.95 | 138.82 | $0.4250 | 4XfCE...eYgvA |
Mar 9 10:52 PM | Sell | $0.038050 | 0.2630 | 521.15 | 137.04 | $0.4195 | 5UYxh...g4SGP |
Mar 9 09:10 PM | Sell | $0.038168 | 0.2661 | 213.71 | 56.87 | $0.1745 | 2Tn1H...wvwN6 |
Mar 9 09:08 PM | Sell | $0.038228 | 0.2682 | 298.80 | 80.15 | $0.2459 | 2ahyQ...XCTH4 |
Mar 9 08:59 PM | Sell | $0.037989 | 0.2721 | 574.06 | 156.20 | $0.4586 | 2zTyk...V9WLZ |
Mar 9 08:57 PM | Sell | $0.037893 | 0.2795 | 1.04K | 289.67 | $0.8180 | 2yn99...q72W6 |
Mar 9 08:41 PM | Sell | $0.038152 | 0.2859 | 320.44 | 91.60 | $0.2612 | 3iZNW...ttmGi |
