Pepecoin/USDC Pool
The live Pepecoin/USDC price today is $0.052087, with a 24-hour trading volume of $0.2858. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052087
- 24h Volume
- $0.2858
- 24h Buy Volume
- $0.1233
- 24h Sell Volume
- $0.1625
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepecoin (Pepecoin) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -19432815246549 Pepecoin for 40426 USDC
- : -28844668587610 Pepecoin for 61025 USDC
- : -28917121200373 Pepecoin for 62435 USDC
- : 58409656098888 Pepecoin for -124819 USDC
- : -28491056341662 Pepecoin for 60242 USDC
- : -28463610284373 Pepecoin for 61402 USDC
- : 28942683637706 Pepecoin for -62427 USDC
- : -28523039458483 Pepecoin for 61511 USDC
- : 57507652078077 Pepecoin for -122768 USDC
- : 57377205197450 Pepecoin for -117685 USDC
Pepecoin / USDC
Pepecoin/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Pepecoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:25 PM | Sell | $0.052087 | 0.052081 | 19.43K | 0.0404 | $0.0405 | 5ABpP...3aeZ8 |
Mar 5 03:09 PM | Sell | $0.052087 | 0.052116 | 28.84K | 0.0610 | $0.0602 | 5ycGp...NUC1J |
Mar 5 11:44 AM | Sell | $0.052087 | 0.052160 | 28.92K | 0.0624 | $0.0603 | 5L88e...C3BGs |
Mar 5 10:32 AM | Buy | $0.052087 | 0.052137 | 58.41K | 0.1248 | $0.1219 | 2Ncha...WLuRY |
Mar 5 03:45 AM | Sell | $0.052087 | 0.052115 | 28.49K | 0.0602 | $0.0595 | 2eTX2...q63qu |
Mar 4 10:48 PM | Sell | $0.052087 | 0.052158 | 28.46K | 0.0614 | $0.0594 | 3xUMP...gW6gi |
Mar 4 07:48 PM | Buy | $0.052087 | 0.052157 | 28.94K | 0.0624 | $0.0604 | 5hRRT...ZzAoJ |
Mar 4 04:27 PM | Sell | $0.052157 | 0.052157 | 28.52K | 0.0615 | $0.0615 | 3JbhX...H5ZKn |
Mar 4 03:31 PM | Buy | $0.052135 | 0.052135 | 57.51K | 0.1228 | $0.1228 | 2FnfJ...MkfZY |
Mar 4 08:48 AM | Buy | $0.052052 | 0.052052 | 57.38K | 0.1177 | $0.1177 | 3xavs...g1DzT |
Mar 3 10:39 PM | Buy | $0.051992 | 0.051992 | 28.58K | 0.0569 | $0.0569 | BKrus...pJsRW |
Mar 3 04:42 PM | Sell | $0.052028 | 0.051992 | 28.27K | 0.0563 | $0.0573 | 4f1jq...SSdv6 |
Mar 3 04:15 PM | Buy | $0.052028 | 0.051992 | 28.64K | 0.0570 | $0.0581 | WeDFx...7NLjD |
Mar 3 08:50 AM | Sell | $0.052028 | 0.051991 | 28.15K | 0.0560 | $0.0571 | HZF6Z...YgK98 |
Mar 3 03:33 AM | Buy | $0.052028 | 0.051991 | 28.72K | 0.0572 | $0.0582 | 3fTHR...hBTHP |
Mar 3 02:05 AM | Sell | $0.052028 | 0.052010 | 56.56K | 0.1137 | $0.1147 | 5Xoud...Nw1DG |
Mar 2 05:35 PM | Sell | $0.052069 | 0.052069 | 28.41K | 0.0588 | $0.0588 | 3j2XE...vWU62 |
Mar 2 04:09 PM | Buy | $0.052066 | 0.052066 | 33.60K | 0.0694 | $0.0694 | 3YYmn...KWNUp |
Mar 2 03:13 PM | Buy | $0.052022 | 0.052022 | 28.86K | 0.0583 | $0.0583 | 2bEwh...FBbkF |
Mar 2 03:02 PM | Buy | $0.051974 | 0.051974 | 41.59K | 0.0821 | $0.0821 | KNof6...ZaBAv |