$PAWKER/gnzystrm Pool
The live $PAWKER/gnzystrm price today is $0.069181, with a 24-hour trading volume of $0.028773. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.069181
- 24h Volume
- $0.028773
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028773
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peter PAWker ($PAWKER) gainzy stream (gnzystrm)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading $PAWKER (Peter PAWker)
$PAWKER/SOL on Meteora DAAM V2$PAWKER/TRISIG on PumpSwap$PAWKER/APT on PumpSwap$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/SOL on PumpSwap$PAWKER/SOL on Meteora DAAM V2$PAWKER/USDC on PumpSwapRecent Transactions
- : -9185900172 $PAWKER for 47843197 gnzystrm
- : 32491090965 $PAWKER for -175290586 gnzystrm
- : -23141216283 $PAWKER for 129297770 gnzystrm
- : -22253653875 $PAWKER for 112730549 gnzystrm
- : -22108840753 $PAWKER for 102220911 gnzystrm
- : 22697026764 $PAWKER for -103389357 gnzystrm
- : -31347817010 $PAWKER for 142572053 gnzystrm
- : -43678721571 $PAWKER for 172045832 gnzystrm
- : -30866560537 $PAWKER for 106259266 gnzystrm
- : -25059916597 $PAWKER for 78441382 gnzystrm
$PAWKER / gnzystrm
$PAWKER/gnzystrm Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (gnzystrm) | $PAWKER | gnzystrm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:09 PM | Sell | $0.069181 | 0.025209 | 9.19K | 47.84 | $0.028434 | 5aqx6...9A5ku |
Mar 2 09:28 AM | Buy | $0.051033 | 0.025396 | 32.49K | 175.29 | $0.0335 | 24r19...h7w3d |
Mar 1 01:05 AM | Sell | $0.051211 | 0.025588 | 23.14K | 129.30 | $0.0280 | 2NkPc...tLCE4 |
Feb 28 10:32 PM | Sell | $0.051098 | 0.025066 | 22.25K | 112.73 | $0.0244 | 3rD9v...TuzSU |
Feb 28 09:55 PM | Sell | $0.051027 | 0.024624 | 22.11K | 102.22 | $0.0227 | 2p3P5...UUzy9 |
Feb 28 02:29 PM | Buy | $0.051002 | 0.024556 | 22.70K | 103.39 | $0.0227 | 52LpX...PaAdy |
Feb 28 02:12 PM | Sell | $0.051030 | 0.024549 | 31.35K | 142.57 | $0.0323 | 2PLTq...KrMM7 |
Feb 28 01:51 PM | Sell | $0.051040 | 0.023939 | 43.68K | 172.05 | $0.0454 | zxPcM...mdJXv |
Feb 28 10:18 AM | Sell | $0.069900 | 0.023443 | 30.87K | 106.26 | $0.0306 | 5K5Zd...awZcU |
Feb 28 09:35 AM | Sell | $0.069022 | 0.023131 | 25.06K | 78.44 | $0.0226 | 2HVM6...ptckF |
Feb 28 09:31 AM | Buy | $0.068892 | 0.023083 | 25.59K | 78.89 | $0.0228 | 4n9GC...tVmFb |
Feb 28 09:25 AM | Buy | $0.069842 | 0.023409 | 33.69K | 114.84 | $0.0332 | 2QDhV...siK32 |
Feb 28 09:16 AM | Buy | $0.051009 | 0.023801 | 27.73K | 105.40 | $0.0280 | 3GZGh...tpvAW |
Feb 28 09:09 AM | Buy | $0.051099 | 0.024170 | 21.89K | 91.28 | $0.0240 | 4VEUq...sEfWQ |
Feb 28 08:25 AM | Buy | $0.051059 | 0.024535 | 21.05K | 95.47 | $0.0223 | 4CjSR...gi4Bb |
Feb 28 08:19 AM | Buy | $0.051070 | 0.024924 | 19.29K | 94.98 | $0.0206 | 4fDbU...jJ5s4 |
Feb 28 07:28 AM | Buy | $0.069579 | 0.025365 | 21.02K | 112.76 | $0.0201 | 629xd...NUoZo |
Feb 28 07:25 AM | Buy | $0.051046 | 0.025870 | 19.50K | 114.46 | $0.0204 | 5L71t...6zUJG |
