SOL/SLEIPNIR Pool
The live SOL/SLEIPNIR price today is $86.21, with a 24-hour trading volume of $2.36. This pair has changed 5.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $0.9988
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 41
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.56%
- 6 Hours
- 0.57%
- 24 Hours
- 5.14%
Tokens in this pool
Wrapped SOL (SOL) Sleipnir! (SLEIPNIR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 692813 SOL for -4280000000000 SLEIPNIR
- : 2677934 SOL for -16537000000000 SLEIPNIR
- : 32883 SOL for -203000000000 SLEIPNIR
- : 127162 SOL for -785000000000 SLEIPNIR
- : 233923 SOL for -1444000000000 SLEIPNIR
- : 904062 SOL for -5580000000000 SLEIPNIR
- : 1207366 SOL for -7450202288001 SLEIPNIR
- : 2057139 SOL for -12689000000000 SLEIPNIR
- : -639044 SOL for 3725391895180 SLEIPNIR
- : -638493 SOL for 3722729980451 SLEIPNIR
SOL / SLEIPNIR
SOL/SLEIPNIR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SLEIPNIR) | SOL | SLEIPNIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Buy | $86.21 | 6.18M | 0.036929 | 4.28K | $0.0597 | 4UyX4...VVAiz |
Mar 10 04:11 AM | Buy | $85.73 | 6.18M | 0.022678 | 16.54K | $0.2296 | 4WQQq...8WMXs |
Mar 10 03:41 AM | Buy | $86.36 | 6.17M | 0.043289 | 203.00 | $0.022840 | 3Koq2...vNdJj |
Mar 10 03:10 AM | Buy | $86.56 | 6.17M | 0.031272 | 785.00 | $0.0110 | sr6ki...n7GPv |
Mar 10 02:39 AM | Buy | $86.31 | 6.17M | 0.032340 | 1.44K | $0.0202 | 2Gx5a...YN11j |
Mar 10 02:08 AM | Buy | $85.54 | 6.17M | 0.039041 | 5.58K | $0.0773 | Rhequ...p5Lia |
Mar 10 01:39 AM | Buy | $85.13 | 6.17M | 0.021208 | 7.45K | $0.1028 | 3xSS8...NzCpa |
Mar 10 01:38 AM | Buy | $85.28 | 6.17M | 0.022058 | 12.69K | $0.1754 | 5rWWz...8PYB1 |
Mar 10 01:34 AM | Sell | $85.46 | 5.83M | 0.036391 | 3.73K | $0.0546 | AryNW...zpMVU |
Mar 10 01:34 AM | Sell | $85.46 | 5.83M | 0.036385 | 3.72K | $0.0546 | 8cbtX...JPnvF |
Mar 10 01:33 AM | Sell | $85.51 | 5.83M | 0.036385 | 3.72K | $0.0546 | 3xg9n...u3oNS |
Mar 10 01:33 AM | Sell | $85.45 | 5.83M | 0.036384 | 3.72K | $0.0546 | 3EZGY...Na6Sp |
Mar 10 01:32 AM | Sell | $85.34 | 5.83M | 0.036381 | 3.72K | $0.0545 | NyGAB...okRSB |
Mar 10 01:32 AM | Sell | $85.34 | 5.83M | 0.022069 | 12.07K | $0.1766 | 5yzuM...r1LEx |
Mar 10 01:22 AM | Sell | $85.34 | 5.84M | 0.036333 | 3.70K | $0.0540 | VfD9p...DnBGP |
Mar 10 01:22 AM | Sell | $85.34 | 5.84M | 0.036333 | 3.70K | $0.0540 | 2SbDm...mU11i |
Mar 10 01:21 AM | Sell | $85.31 | 5.84M | 0.021018 | 5.94K | $0.0868 | 38rKn...GnqwK |
Mar 10 01:21 AM | Sell | $85.28 | 5.84M | 0.036331 | 3.70K | $0.0540 | 45LMA...SoZje |
Mar 10 01:21 AM | Sell | $85.28 | 5.84M | 0.022050 | 11.97K | $0.1748 | 2Xqtu...MQN6R |
Mar 10 01:21 AM | Sell | $85.28 | 5.84M | 0.036326 | 3.70K | $0.0539 | tDjdG...kEGZy |
