SOL/SLEIPNIR Pool
The live SOL/SLEIPNIR price today is $86.66, with a 24-hour trading volume of $5.94. This pair has changed 4.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $5.94
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 46
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.41%
- 24 Hours
- 4.15%
Tokens in this pool
Wrapped SOL (SOL) Sleipnir! (SLEIPNIR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 256963 SOL for -1574000000000 SLEIPNIR
- : 656681 SOL for -4022000000000 SLEIPNIR
- : 2538682 SOL for -15543000000000 SLEIPNIR
- : -40576171 SOL for 235865933414967 SLEIPNIR
- : 11976 SOL for -74000000000 SLEIPNIR
- : 46451 SOL for -287000000000 SLEIPNIR
- : 179174 SOL for -1107000000000 SLEIPNIR
- : 692813 SOL for -4280000000000 SLEIPNIR
- : 2677934 SOL for -16537000000000 SLEIPNIR
- : 32883 SOL for -203000000000 SLEIPNIR
SOL / SLEIPNIR
SOL/SLEIPNIR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SLEIPNIR) | SOL | SLEIPNIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:45 AM | Buy | $86.66 | 6.13M | 0.032570 | 1.57K | $0.0223 | 4S68u...dXEq9 |
Mar 10 07:14 AM | Buy | $86.49 | 6.12M | 0.036567 | 4.02K | $0.0568 | 65nmB...Sb1XV |
Mar 10 06:44 AM | Buy | $86.36 | 6.12M | 0.022539 | 15.54K | $0.2192 | 2QxsT...2JMdy |
Mar 10 06:40 AM | Sell | $86.50 | 5.81M | 0.0406 | 235.87K | $3.51 | 546iX...wku6e |
Mar 10 06:13 AM | Buy | $86.21 | 6.18M | 0.041198 | 74.00 | $0.021033 | RRQiX...WYQY1 |
Mar 10 05:43 AM | Buy | $86.48 | 6.18M | 0.044646 | 287.00 | $0.024018 | 4UJye...JWfCK |
Mar 10 05:12 AM | Buy | $86.74 | 6.18M | 0.031792 | 1.11K | $0.0155 | gK83g...4Ex9c |
Mar 10 04:42 AM | Buy | $86.21 | 6.18M | 0.036929 | 4.28K | $0.0597 | 4UyX4...VVAiz |
Mar 10 04:11 AM | Buy | $85.73 | 6.18M | 0.022678 | 16.54K | $0.2296 | 4WQQq...8WMXs |
Mar 10 03:41 AM | Buy | $86.36 | 6.17M | 0.043289 | 203.00 | $0.022840 | 3Koq2...vNdJj |
Mar 10 03:10 AM | Buy | $86.56 | 6.17M | 0.031272 | 785.00 | $0.0110 | sr6ki...n7GPv |
Mar 10 02:39 AM | Buy | $86.31 | 6.17M | 0.032340 | 1.44K | $0.0202 | 2Gx5a...YN11j |
Mar 10 02:08 AM | Buy | $85.54 | 6.17M | 0.039041 | 5.58K | $0.0773 | Rhequ...p5Lia |
Mar 10 01:39 AM | Buy | $85.13 | 6.17M | 0.021208 | 7.45K | $0.1028 | 3xSS8...NzCpa |
Mar 10 01:38 AM | Buy | $85.28 | 6.17M | 0.022058 | 12.69K | $0.1754 | 5rWWz...8PYB1 |
Mar 10 01:34 AM | Sell | $85.46 | 5.83M | 0.036391 | 3.73K | $0.0546 | AryNW...zpMVU |
Mar 10 01:34 AM | Sell | $85.46 | 5.83M | 0.036385 | 3.72K | $0.0546 | 8cbtX...JPnvF |
Mar 10 01:33 AM | Sell | $85.51 | 5.83M | 0.036385 | 3.72K | $0.0546 | 3xg9n...u3oNS |
Mar 10 01:33 AM | Sell | $85.45 | 5.83M | 0.036384 | 3.72K | $0.0546 | 3EZGY...Na6Sp |
Mar 10 01:32 AM | Sell | $85.34 | 5.83M | 0.036381 | 3.72K | $0.0545 | NyGAB...okRSB |
