Sleipnir! (SLEIPNIR)
The live Sleipnir! price today is $0.041379, with a 24-hour trading volume of $19.49. SLEIPNIR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041379
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.89K
- 24h Volume
- $19.49
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Michael Strategy (MSTR) USDT (USDT) Larry Pink's Pool Party (LPPP) HYPE (HYPE) Skol! (Wormhole) (SKOL) Simon's Cat (CAT) Wrapped SOL (SOL) Jupiter (JUP) Zcash (ZEC) Welfare (WLFR) Wrapped BTC (Portal) (WBTC) Blackrock (Blackrock) Doraemon (DORAE) World Liberty Financial (WLFI)Liquidity Pools
MSTR/SLEIPNIR on Meteora DAAM V2SLEIPNIR/USDT on Meteora DAAM V2LPPP/SLEIPNIR on Meteora DAAM V2SLEIPNIR/HYPE on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SLEIPNIR/CAT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SOL/SLEIPNIR on RaydiumSLEIPNIR/JUP on Meteora DAAM V2SLEIPNIR/ZEC on Meteora DAAM V2SLEIPNIR/WLFR on Meteora DAAM V2SLEIPNIR/WBTC on Meteora DAAM V2SLEIPNIR/Blackrock on Meteora DAAM V2SLEIPNIR/DORAE on Meteora DAAM V2SLEIPNIR/WLFI on Meteora DAAM V2Recent Transactions
- : -31394628949786 SLEIPNIR for 13452825 HYPE
- : 33046977841880 SLEIPNIR for -473868 USDT
- : -71000000000 SLEIPNIR for 11480 SOL
- : -274000000000 SLEIPNIR for 44306 SOL
- : 5984411060653 SLEIPNIR for -529426 JUP
- : -277000000000 SLEIPNIR for 44792 SOL
- : 6025740326701 SLEIPNIR for -530981 JUP
- : -284000000000 SLEIPNIR for 45924 SOL
- : -1093000000000 SLEIPNIR for 176750 SOL
- : -32139778927159 SLEIPNIR for 13962315 HYPE
Sleipnir!
Sleipnir! Price (SLEIPNIR)
| Date | Market | Type | Price (USD) | Price | SLEIPNIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:33 PM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064286 HYPE | 31.39K | 0.0135 HYPE | $0.4260 | 4B1qW...1LEmB |
Mar 9 09:33 PM | SLEIPNIR / USDT | Buy | $0.041357 | 0.041434 USDT | 33.05K | 0.4739 USDT | $0.4484 | 4B1qW...1LEmB |
Mar 9 09:28 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 71.00 | 0.041148 SOL | $0.039634 | 2FLzR...E1KUQ |
Mar 9 08:57 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 274.00 | 0.044431 SOL | $0.023718 | 4DVQr...zq1YK |
Mar 9 08:33 PM | SLEIPNIR / JUP | Buy | $0.041357 | 0.048847 JUP | 5.98K | 0.5294 JUP | $0.0812 | 3M2B6...NxMhX |
Mar 9 08:27 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 277.00 | 0.044480 SOL | $0.023759 | GXeiN...7N4d8 |
Mar 9 08:09 PM | SLEIPNIR / JUP | Buy | $0.041357 | 0.048812 JUP | 6.03K | 0.5310 JUP | $0.0818 | n2Tv7...vugWn |
Mar 9 07:56 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 284.00 | 0.044593 SOL | $0.023854 | 3LQV1...GbAuS |
Mar 9 07:26 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.09K | 0.031768 SOL | $0.0148 | 2X5YM...wyGJK |
Mar 9 07:21 PM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064345 HYPE | 32.14K | 0.0140 HYPE | $0.4361 | 2vJN9...MsfcE |
Mar 9 07:21 PM | SLEIPNIR / JUP | Buy | $0.041357 | 0.048698 JUP | 33.83K | 2.94 JUP | $0.4590 | 2vJN9...MsfcE |
Mar 9 06:55 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 34.00 | 0.055498 SOL | $0.034614 | 51Dc9...6xoBg |
Mar 9 06:25 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 131.00 | 0.042119 SOL | $0.021778 | qj2u4...eUijJ |
Mar 9 05:54 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 506.00 | 0.048183 SOL | $0.026866 | 32nph...TAihd |
Mar 9 05:24 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.95K | 0.033159 SOL | $0.0265 | 46bBY...9cZkk |
Mar 9 04:53 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 7.55K | 0.021221 SOL | $0.1024 | 39Coc...BaNp6 |
Mar 9 04:53 PM | SLEIPNIR / HYPE | Sell | $0.041510 | 0.064422 HYPE | 48.19K | 0.0213 HYPE | $0.7272 | 4ihpq...whg1r |
Mar 9 04:53 PM | SLEIPNIR / USDT | Buy | $0.041406 | 0.041406 USDT | 50.72K | 0.7129 USDT | $0.7129 | 4ihpq...whg1r |
Mar 9 04:48 PM | SLEIPNIR / SKOL | Sell | $0.041358 | 0.035108 SKOL | 58.71K | 29.99 SKOL | $0.7969 | i14A1...jTxxA |
Mar 9 04:48 PM | SLEIPNIR / MSTR | Buy | $0.041234 | 1.54 MSTR | 61.80K | 95.40K MSTR | $0.7622 | i14A1...jTxxA |
Mar 9 04:22 PM | SLEIPNIR / SOL | Sell | $0.041373 | 0.061618 SOL | 547.00 | 0.048850 SOL | $0.027507 | 5f46M...52vcT |
Mar 9 03:51 PM | SLEIPNIR / SOL | Sell | $0.041375 | 0.061618 SOL | 2.11K | 0.033419 SOL | $0.0290 | 3xinh...UbZe3 |
Mar 9 03:42 PM | SLEIPNIR / CAT | Sell | $0.041438 | 8.34 CAT | 29.57K | 246.60K CAT | $0.4251 | 5e8kf...hsmj2 |
Mar 9 03:42 PM | SLEIPNIR / MSTR | Buy | $0.041224 | 1.54 MSTR | 31.12K | 47.84K MSTR | $0.3808 | 5e8kf...hsmj2 |
Mar 9 02:49 PM | SLEIPNIR / SOL | Sell | $0.041382 | 0.061618 SOL | 689.00 | 0.031115 SOL | $0.029517 | 4qFr6...Dcg6C |
Mar 9 02:48 PM | SLEIPNIR / HYPE | Sell | $0.041497 | 0.064484 HYPE | 16.24K | 0.027283 HYPE | $0.2430 | 2X9aW...hC1ap |
Mar 9 02:48 PM | SLEIPNIR / USDT | Buy | $0.041383 | 0.041384 USDT | 17.10K | 0.2364 USDT | $0.2364 | 2X9aW...hC1ap |
Mar 9 02:19 PM | SLEIPNIR / SOL | Sell | $0.041381 | 0.061618 SOL | 542.00 | 0.048770 SOL | $0.027485 | 4xo8A...ttkJu |
Mar 9 01:48 PM | SLEIPNIR / SOL | Sell | $0.041386 | 0.061619 SOL | 2.10K | 0.033390 SOL | $0.0290 | 38NJ9...p9a3Z |
Mar 9 01:32 PM | SLEIPNIR / ZEC | Sell | $0.041438 | 0.076810 ZEC | 29.72K | 0.022024 ZEC | $0.4273 | 54SdA...XodSy |
Mar 9 01:32 PM | SLEIPNIR / MSTR | Buy | $0.041220 | 1.53 MSTR | 31.28K | 47.96K MSTR | $0.3815 | 54SdA...XodSy |
Mar 9 01:18 PM | SLEIPNIR / SOL | Sell | $0.041365 | 0.061619 SOL | 139.00 | 0.042250 SOL | $0.021897 | 5hqag...xrGte |
Mar 9 12:47 PM | SLEIPNIR / SOL | Sell | $0.041359 | 0.061619 SOL | 535.00 | 0.048658 SOL | $0.027269 | 4BF8t...GkVmN |
Mar 9 12:17 PM | SLEIPNIR / SOL | Sell | $0.041356 | 0.061619 SOL | 2.07K | 0.033345 SOL | $0.0280 | 3ndN3...yN3dH |
Mar 9 12:16 PM | SLEIPNIR / CAT | Sell | $0.041331 | 8.49 CAT | 29.84K | 253.18K CAT | $0.3970 | 57d6h...uQDZT |
Mar 9 12:16 PM | SLEIPNIR / MSTR | Buy | $0.041197 | 1.53 MSTR | 31.41K | 48.02K MSTR | $0.3759 | 57d6h...uQDZT |
Mar 9 11:35 AM | SLEIPNIR / SOL | Sell | $0.041346 | 0.061610 SOL | 1.00 | 0.061610 SOL | $0.041346 | 58Dtn...bjk1d |
Mar 9 11:34 AM | SLEIPNIR / SOL | Sell | $0.041350 | 0.061617 SOL | 3.00 | 0.064850 SOL | $0.044048 | 4KQb9...xCBK4 |
Mar 9 11:34 AM | SLEIPNIR / SOL | Sell | $0.041349 | 0.061618 SOL | 8.00 | 0.051294 SOL | $0.031079 | WD4aB...At1wf |
Mar 9 11:30 AM | SLEIPNIR / SOL | Sell | $0.041347 | 0.061619 SOL | 29.00 | 0.054693 SOL | $0.033907 | 5jZiD...jnfhP |
Mar 9 11:25 AM | SLEIPNIR / SOL | Sell | $0.041349 | 0.061619 SOL | 102.00 | 0.041651 SOL | $0.021376 | 2Cr4N...LUQ17 |
Mar 9 11:24 AM | SLEIPNIR / SOL | Sell | $0.041349 | 0.061619 SOL | 1.04K | 0.031677 SOL | $0.0140 | wrdGM...kJBLv |
Mar 9 10:47 AM | SLEIPNIR / SOL | Sell | $0.041355 | 0.061619 SOL | 5.49K | 0.038886 SOL | $0.0744 | 4a23z...zcsKb |
Mar 9 10:44 AM | SLEIPNIR / Blackrock | Sell | $0.041383 | 0.6086 Blackrock | 16.06K | 9.78K Blackrock | $0.2221 | MeCb6...FC9bW |
Mar 9 10:44 AM | SLEIPNIR / USDT | Buy | $0.041372 | 0.041373 USDT | 16.91K | 0.2320 USDT | $0.2320 | MeCb6...FC9bW |
Mar 9 10:21 AM | SLEIPNIR / USDT | Sell | $0.041335 | 0.041336 USDT | 146.16K | 1.95 USDT | $1.95 | 3utEG...Y4FA2 |
Mar 9 10:21 AM | SLEIPNIR / LPPP | Buy | $0.041422 | 0.1948 LPPP | 153.85K | 29.96K LPPP | $2.19 | 3utEG...Y4FA2 |
Mar 9 10:17 AM | SLEIPNIR / SOL | Sell | $0.041359 | 0.061619 SOL | 56.00 | 0.059064 SOL | $0.037608 | 5dyek...sWgD7 |
Mar 9 09:46 AM | SLEIPNIR / SOL | Sell | $0.041366 | 0.061619 SOL | 216.00 | 0.043497 SOL | $0.022951 | 5sPMD...xxNXS |
Mar 9 09:16 AM | SLEIPNIR / SOL | Sell | $0.041358 | 0.061619 SOL | 832.00 | 0.031347 SOL | $0.0113 | 5QMoS...bkFuN |
Mar 9 08:45 AM | SLEIPNIR / SOL | Sell | $0.041353 | 0.061619 SOL | 3.21K | 0.035202 SOL | $0.0434 | 3zeFi...T8Vto |
Mar 9 08:15 AM | SLEIPNIR / SOL | Sell | $0.041348 | 0.061620 SOL | 12.42K | 0.022012 SOL | $0.1674 | 5DsA7...CEumG |
Mar 9 08:05 AM | SLEIPNIR / WBTC | Sell | $0.041408 | 0.092090 WBTC | 29.72K | 0.056210 WBTC | $0.4183 | 3upNB...pqXYv |
Mar 9 08:05 AM | SLEIPNIR / MSTR | Buy | $0.041254 | 1.52 MSTR | 31.28K | 47.69K MSTR | $0.3922 | 3upNB...pqXYv |
Mar 9 08:01 AM | SLEIPNIR / DORAE | Sell | $0.041351 | 0.2285 DORAE | 6.13K | 1.40K DORAE | $0.0828 | 2XkNY...78qsN |
Mar 9 08:01 AM | SLEIPNIR / MSTR | Buy | $0.041216 | 1.52 MSTR | 6.45K | 9.82K MSTR | $0.0785 | 2XkNY...78qsN |
Mar 9 08:01 AM | SLEIPNIR / SKOL | Sell | $0.041253 | 0.035138 SKOL | 120.20K | 61.76 SKOL | $1.51 | 4Qrsi...KcoYu |
Mar 9 08:01 AM | SLEIPNIR / MSTR | Buy | $0.041209 | 1.51 MSTR | 126.52K | 191.46K MSTR | $1.53 | 4Qrsi...KcoYu |
Mar 9 07:44 AM | SLEIPNIR / SOL | Sell | $0.041329 | 0.061620 SOL | 6.22K | 0.021007 SOL | $0.0826 | 5Fb9Q...TdqDK |
Mar 9 07:44 AM | SLEIPNIR / SKOL | Sell | $0.041366 | 0.035173 SKOL | 59.60K | 30.83 SKOL | $0.8139 | 2PzL7...a8qkc |
Mar 9 07:44 AM | SLEIPNIR / MSTR | Buy | $0.041251 | 1.50 MSTR | 62.74K | 94.20K MSTR | $0.7848 | 2PzL7...a8qkc |
Mar 9 07:43 AM | SLEIPNIR / SKOL | Sell | $0.041275 | 0.035190 SKOL | 30.07K | 15.61 SKOL | $0.3832 | 2unBc...5gADN |
Mar 9 07:43 AM | SLEIPNIR / WLFR | Buy | $0.041341 | 0.5228 WLFR | 31.66K | 16.55K WLFR | $0.4243 | 2unBc...5gADN |
Mar 8 09:03 PM | SLEIPNIR / SOL | Sell | $0.041335 | 0.061620 SOL | 14.00 | 0.052268 SOL | $0.031869 | feDrB...4j1cx |
Mar 8 08:33 PM | SLEIPNIR / SOL | Sell | $0.041337 | 0.061620 SOL | 53.00 | 0.058586 SOL | $0.037082 | 3augr...jyfif |
Mar 8 08:02 PM | SLEIPNIR / SOL | Sell | $0.041335 | 0.061621 SOL | 205.00 | 0.043322 SOL | $0.022736 | 4MAxn...YVuDo |
Mar 8 08:01 PM | SLEIPNIR / SOL | Buy | $0.041412 | 0.061714 SOL | 5.79K | 0.039915 SOL | $0.0817 | 5Mq6E...5vb5C |
Mar 8 05:05 PM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 36.00 | 0.055831 SOL | $0.034731 | 4V9yN...VnFtV |
Mar 8 04:35 PM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 139.00 | 0.042252 SOL | $0.021827 | 5e7rM...9WkLf |
Mar 8 04:04 PM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 534.00 | 0.048650 SOL | $0.027017 | 5Sxr3...ULqzy |
Mar 8 04:03 PM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6088 Blackrock | 15.58K | 9.49K Blackrock | $0.2048 | 35xsA...417Tw |
Mar 8 04:03 PM | SLEIPNIR / JUP | Buy | $0.041314 | 0.048557 JUP | 16.40K | 1.40 JUP | $0.2155 | 35xsA...417Tw |
Mar 8 08:11 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 32.00 | 0.055183 SOL | $0.034205 | 2Px7o...hcovs |
Mar 8 07:40 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 121.00 | 0.041960 SOL | $0.021590 | 2BQtP...2Zdv3 |
Mar 8 07:10 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 465.00 | 0.047533 SOL | $0.026110 | 3ngtP...16NJM |
Mar 8 06:39 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061620 SOL | 1.79K | 0.032908 SOL | $0.0236 | 3As6F...wPBMb |
Mar 8 06:09 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061621 SOL | 6.94K | 0.021124 SOL | $0.0911 | 5TRCo...Dqpxs |
Mar 8 05:38 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061622 SOL | 26.80K | 0.024346 SOL | $0.3522 | 45y1s...iwTJ7 |
Mar 8 05:19 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6090 Blackrock | 7.97K | 4.85K Blackrock | $0.1047 | 4vMDf...9WDZ9 |
Mar 8 05:19 AM | SLEIPNIR / CAT | Buy | $0.041314 | 9.04 CAT | 8.39K | 75.84K CAT | $0.1102 | 4vMDf...9WDZ9 |
Mar 8 05:19 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6093 Blackrock | 36.21K | 22.07K Blackrock | $0.4758 | 2vt2N...CvisY |
Mar 8 05:19 AM | SLEIPNIR / JUP | Buy | $0.041314 | 0.048408 JUP | 38.12K | 3.20 JUP | $0.5008 | 2vt2N...CvisY |
Mar 8 05:19 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6114 Blackrock | 239.77K | 146.59K Blackrock | $3.15 | vH9V2...NatnD |
Mar 8 05:19 AM | SLEIPNIR / SOL | Buy | $0.041314 | 0.061708 SOL | 252.39K | 0.0431 SOL | $3.32 | vH9V2...NatnD |
Mar 8 05:08 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061608 SOL | 60.48K | 0.029724 SOL | $0.7947 | 3KbWA...74RLY |
Mar 8 04:40 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6133 Blackrock | 9.94K | 6.09K Blackrock | $0.1306 | 3YLzQ...t9ReN |
Mar 8 04:40 AM | SLEIPNIR / CAT | Buy | $0.041314 | 8.99 CAT | 10.46K | 94.03K CAT | $0.1374 | 3YLzQ...t9ReN |
Mar 8 04:40 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6152 Blackrock | 241.55K | 148.59K Blackrock | $3.17 | x77Au...SkHdP |
Mar 8 04:40 AM | SLEIPNIR / SOL | Buy | $0.041314 | 0.061695 SOL | 254.26K | 0.0431 SOL | $3.34 | x77Au...SkHdP |
Mar 8 04:38 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6182 Blackrock | 158.64K | 98.07K Blackrock | $2.08 | 5Xco5...Q2ebA |
Mar 8 04:38 AM | SLEIPNIR / SOL | Buy | $0.041314 | 0.061681 SOL | 166.98K | 0.0281 SOL | $2.19 | 5Xco5...Q2ebA |
Mar 8 04:38 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6204 Blackrock | 129.19K | 80.15K Blackrock | $1.70 | 2NfTD...5E3hA |
Mar 8 04:38 AM | SLEIPNIR / SOL | Buy | $0.041314 | 0.061671 SOL | 135.99K | 0.0227 SOL | $1.79 | 2NfTD...5E3hA |
Mar 8 04:37 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061575 SOL | 1.41K | 0.032221 SOL | $0.0185 | 319qz...4a363 |
Mar 8 04:37 AM | SLEIPNIR / Blackrock | Sell | $0.041314 | 0.6277 Blackrock | 97.35K | 61.10K Blackrock | $1.28 | mU3Ym...neQpi |
Mar 8 04:37 AM | SLEIPNIR / USDT | Buy | $0.041314 | 0.041425 USDT | 102.47K | 1.46 USDT | $1.35 | mU3Ym...neQpi |
Mar 8 04:06 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061575 SOL | 5.45K | 0.038581 SOL | $0.0716 | 3xGjt...LZz8P |
Mar 8 03:58 AM | SLEIPNIR / SKOL | Buy | $0.041314 | 0.035462 SKOL | 161.12K | 88.00 SKOL | $2.12 | EbSxp...aJ98w |
Mar 8 03:05 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061575 SOL | 40.00 | 0.056299 SOL | $0.035256 | 5ckeq...FT6FS |
Mar 8 02:35 AM | SLEIPNIR / SOL | Sell | $0.041314 | 0.061575 SOL | 155.00 | 0.042441 SOL | $0.022037 | 5pChF...PALeB |
MSTR/SLEIPNIR on Meteora DAAM V2SLEIPNIR/USDT on Meteora DAAM V2LPPP/SLEIPNIR on Meteora DAAM V2SLEIPNIR/HYPE on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SLEIPNIR/CAT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SOL/SLEIPNIR on RaydiumSLEIPNIR/JUP on Meteora DAAM V2SLEIPNIR/ZEC on Meteora DAAM V2SLEIPNIR/WLFR on Meteora DAAM V2SLEIPNIR/WBTC on Meteora DAAM V2SLEIPNIR/Blackrock on Meteora DAAM V2SLEIPNIR/DORAE on Meteora DAAM V2SLEIPNIR/WLFI on Meteora DAAM V2
