28,934,252 Pools26,657,322 Tokens

Sleipnir! (SLEIPNIR)

The live Sleipnir! price today is $0.041379, with a 24-hour trading volume of $19.49. SLEIPNIR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041379
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.89K
24h Volume
$19.49
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Michael Strategy (MSTR) USDT (USDT) Larry Pink's Pool Party (LPPP) HYPE (HYPE) Skol! (Wormhole) (SKOL) Simon's Cat (CAT) Wrapped SOL (SOL) Jupiter (JUP) Zcash (ZEC) Welfare (WLFR) Wrapped BTC (Portal) (WBTC) Blackrock (Blackrock) Doraemon (DORAE) World Liberty Financial (WLFI)

Liquidity Pools

MSTR/SLEIPNIR on Meteora DAAM V2SLEIPNIR/USDT on Meteora DAAM V2LPPP/SLEIPNIR on Meteora DAAM V2SLEIPNIR/HYPE on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SLEIPNIR/CAT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SOL/SLEIPNIR on RaydiumSLEIPNIR/JUP on Meteora DAAM V2SLEIPNIR/ZEC on Meteora DAAM V2SLEIPNIR/WLFR on Meteora DAAM V2SLEIPNIR/WBTC on Meteora DAAM V2SLEIPNIR/Blackrock on Meteora DAAM V2SLEIPNIR/DORAE on Meteora DAAM V2SLEIPNIR/WLFI on Meteora DAAM V2

Recent Transactions

  • : -31394628949786 SLEIPNIR for 13452825 HYPE
  • : 33046977841880 SLEIPNIR for -473868 USDT
  • : -71000000000 SLEIPNIR for 11480 SOL
  • : -274000000000 SLEIPNIR for 44306 SOL
  • : 5984411060653 SLEIPNIR for -529426 JUP
  • : -277000000000 SLEIPNIR for 44792 SOL
  • : 6025740326701 SLEIPNIR for -530981 JUP
  • : -284000000000 SLEIPNIR for 45924 SOL
  • : -1093000000000 SLEIPNIR for 176750 SOL
  • : -32139778927159 SLEIPNIR for 13962315 HYPE

Sleipnir!

Sleipnir! Price (SLEIPNIR)

DateMarketTypePrice (USD)PriceSLEIPNIR2nd ASSETTotalTXN
Mar 9 09:33 PM
SLEIPNIR / HYPESell$0.0413570.064286 HYPE31.39K0.0135 HYPE$0.42604B1qW...1LEmB
Mar 9 09:33 PM
SLEIPNIR / USDTBuy$0.0413570.041434 USDT33.05K0.4739 USDT$0.44844B1qW...1LEmB
Mar 9 09:28 PM
SLEIPNIR / SOLSell$0.0413570.061617 SOL71.000.041148 SOL$0.0396342FLzR...E1KUQ
Mar 9 08:57 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL274.000.044431 SOL$0.0237184DVQr...zq1YK
Mar 9 08:33 PM
SLEIPNIR / JUPBuy$0.0413570.048847 JUP5.98K0.5294 JUP$0.08123M2B6...NxMhX
Mar 9 08:27 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL277.000.044480 SOL$0.023759GXeiN...7N4d8
Mar 9 08:09 PM
SLEIPNIR / JUPBuy$0.0413570.048812 JUP6.03K0.5310 JUP$0.0818n2Tv7...vugWn
Mar 9 07:56 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL284.000.044593 SOL$0.0238543LQV1...GbAuS
Mar 9 07:26 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL1.09K0.031768 SOL$0.01482X5YM...wyGJK
Mar 9 07:21 PM
SLEIPNIR / HYPESell$0.0413570.064345 HYPE32.14K0.0140 HYPE$0.43612vJN9...MsfcE
Mar 9 07:21 PM
SLEIPNIR / JUPBuy$0.0413570.048698 JUP33.83K2.94 JUP$0.45902vJN9...MsfcE
Mar 9 06:55 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL34.000.055498 SOL$0.03461451Dc9...6xoBg
Mar 9 06:25 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL131.000.042119 SOL$0.021778qj2u4...eUijJ
Mar 9 05:54 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL506.000.048183 SOL$0.02686632nph...TAihd
Mar 9 05:24 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL1.95K0.033159 SOL$0.026546bBY...9cZkk
Mar 9 04:53 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL7.55K0.021221 SOL$0.102439Coc...BaNp6
Mar 9 04:53 PM
SLEIPNIR / HYPESell$0.0415100.064422 HYPE48.19K0.0213 HYPE$0.72724ihpq...whg1r
Mar 9 04:53 PM
SLEIPNIR / USDTBuy$0.0414060.041406 USDT50.72K0.7129 USDT$0.71294ihpq...whg1r
Mar 9 04:48 PM
SLEIPNIR / SKOLSell$0.0413580.035108 SKOL58.71K29.99 SKOL$0.7969i14A1...jTxxA
Mar 9 04:48 PM
SLEIPNIR / MSTRBuy$0.0412341.54 MSTR61.80K95.40K MSTR$0.7622i14A1...jTxxA
Mar 9 04:22 PM
SLEIPNIR / SOLSell$0.0413730.061618 SOL547.000.048850 SOL$0.0275075f46M...52vcT
Mar 9 03:51 PM
SLEIPNIR / SOLSell$0.0413750.061618 SOL2.11K0.033419 SOL$0.02903xinh...UbZe3
Mar 9 03:42 PM
SLEIPNIR / CATSell$0.0414388.34 CAT29.57K246.60K CAT$0.42515e8kf...hsmj2
Mar 9 03:42 PM
SLEIPNIR / MSTRBuy$0.0412241.54 MSTR31.12K47.84K MSTR$0.38085e8kf...hsmj2
Mar 9 02:49 PM
SLEIPNIR / SOLSell$0.0413820.061618 SOL689.000.031115 SOL$0.0295174qFr6...Dcg6C
Mar 9 02:48 PM
SLEIPNIR / HYPESell$0.0414970.064484 HYPE16.24K0.027283 HYPE$0.24302X9aW...hC1ap
Mar 9 02:48 PM
SLEIPNIR / USDTBuy$0.0413830.041384 USDT17.10K0.2364 USDT$0.23642X9aW...hC1ap
Mar 9 02:19 PM
SLEIPNIR / SOLSell$0.0413810.061618 SOL542.000.048770 SOL$0.0274854xo8A...ttkJu
Mar 9 01:48 PM
SLEIPNIR / SOLSell$0.0413860.061619 SOL2.10K0.033390 SOL$0.029038NJ9...p9a3Z
Mar 9 01:32 PM
SLEIPNIR / ZECSell$0.0414380.076810 ZEC29.72K0.022024 ZEC$0.427354SdA...XodSy
Mar 9 01:32 PM
SLEIPNIR / MSTRBuy$0.0412201.53 MSTR31.28K47.96K MSTR$0.381554SdA...XodSy
Mar 9 01:18 PM
SLEIPNIR / SOLSell$0.0413650.061619 SOL139.000.042250 SOL$0.0218975hqag...xrGte
Mar 9 12:47 PM
SLEIPNIR / SOLSell$0.0413590.061619 SOL535.000.048658 SOL$0.0272694BF8t...GkVmN
Mar 9 12:17 PM
SLEIPNIR / SOLSell$0.0413560.061619 SOL2.07K0.033345 SOL$0.02803ndN3...yN3dH
Mar 9 12:16 PM
SLEIPNIR / CATSell$0.0413318.49 CAT29.84K253.18K CAT$0.397057d6h...uQDZT
Mar 9 12:16 PM
SLEIPNIR / MSTRBuy$0.0411971.53 MSTR31.41K48.02K MSTR$0.375957d6h...uQDZT
Mar 9 11:35 AM
SLEIPNIR / SOLSell$0.0413460.061610 SOL1.000.061610 SOL$0.04134658Dtn...bjk1d
Mar 9 11:34 AM
SLEIPNIR / SOLSell$0.0413500.061617 SOL3.000.064850 SOL$0.0440484KQb9...xCBK4
Mar 9 11:34 AM
SLEIPNIR / SOLSell$0.0413490.061618 SOL8.000.051294 SOL$0.031079WD4aB...At1wf
Mar 9 11:30 AM
SLEIPNIR / SOLSell$0.0413470.061619 SOL29.000.054693 SOL$0.0339075jZiD...jnfhP
Mar 9 11:25 AM
SLEIPNIR / SOLSell$0.0413490.061619 SOL102.000.041651 SOL$0.0213762Cr4N...LUQ17
Mar 9 11:24 AM
SLEIPNIR / SOLSell$0.0413490.061619 SOL1.04K0.031677 SOL$0.0140wrdGM...kJBLv
Mar 9 10:47 AM
SLEIPNIR / SOLSell$0.0413550.061619 SOL5.49K0.038886 SOL$0.07444a23z...zcsKb
Mar 9 10:44 AM
SLEIPNIR / BlackrockSell$0.0413830.6086 Blackrock16.06K9.78K Blackrock$0.2221MeCb6...FC9bW
Mar 9 10:44 AM
SLEIPNIR / USDTBuy$0.0413720.041373 USDT16.91K0.2320 USDT$0.2320MeCb6...FC9bW
Mar 9 10:21 AM
SLEIPNIR / USDTSell$0.0413350.041336 USDT146.16K1.95 USDT$1.953utEG...Y4FA2
Mar 9 10:21 AM
SLEIPNIR / LPPPBuy$0.0414220.1948 LPPP153.85K29.96K LPPP$2.193utEG...Y4FA2
Mar 9 10:17 AM
SLEIPNIR / SOLSell$0.0413590.061619 SOL56.000.059064 SOL$0.0376085dyek...sWgD7
Mar 9 09:46 AM
SLEIPNIR / SOLSell$0.0413660.061619 SOL216.000.043497 SOL$0.0229515sPMD...xxNXS
Mar 9 09:16 AM
SLEIPNIR / SOLSell$0.0413580.061619 SOL832.000.031347 SOL$0.01135QMoS...bkFuN
Mar 9 08:45 AM
SLEIPNIR / SOLSell$0.0413530.061619 SOL3.21K0.035202 SOL$0.04343zeFi...T8Vto
Mar 9 08:15 AM
SLEIPNIR / SOLSell$0.0413480.061620 SOL12.42K0.022012 SOL$0.16745DsA7...CEumG
Mar 9 08:05 AM
SLEIPNIR / WBTCSell$0.0414080.092090 WBTC29.72K0.056210 WBTC$0.41833upNB...pqXYv
Mar 9 08:05 AM
SLEIPNIR / MSTRBuy$0.0412541.52 MSTR31.28K47.69K MSTR$0.39223upNB...pqXYv
Mar 9 08:01 AM
SLEIPNIR / DORAESell$0.0413510.2285 DORAE6.13K1.40K DORAE$0.08282XkNY...78qsN
Mar 9 08:01 AM
SLEIPNIR / MSTRBuy$0.0412161.52 MSTR6.45K9.82K MSTR$0.07852XkNY...78qsN
Mar 9 08:01 AM
SLEIPNIR / SKOLSell$0.0412530.035138 SKOL120.20K61.76 SKOL$1.514Qrsi...KcoYu
Mar 9 08:01 AM
SLEIPNIR / MSTRBuy$0.0412091.51 MSTR126.52K191.46K MSTR$1.534Qrsi...KcoYu
Mar 9 07:44 AM
SLEIPNIR / SOLSell$0.0413290.061620 SOL6.22K0.021007 SOL$0.08265Fb9Q...TdqDK
Mar 9 07:44 AM
SLEIPNIR / SKOLSell$0.0413660.035173 SKOL59.60K30.83 SKOL$0.81392PzL7...a8qkc
Mar 9 07:44 AM
SLEIPNIR / MSTRBuy$0.0412511.50 MSTR62.74K94.20K MSTR$0.78482PzL7...a8qkc
Mar 9 07:43 AM
SLEIPNIR / SKOLSell$0.0412750.035190 SKOL30.07K15.61 SKOL$0.38322unBc...5gADN
Mar 9 07:43 AM
SLEIPNIR / WLFRBuy$0.0413410.5228 WLFR31.66K16.55K WLFR$0.42432unBc...5gADN
Mar 8 09:03 PM
SLEIPNIR / SOLSell$0.0413350.061620 SOL14.000.052268 SOL$0.031869feDrB...4j1cx
Mar 8 08:33 PM
SLEIPNIR / SOLSell$0.0413370.061620 SOL53.000.058586 SOL$0.0370823augr...jyfif
Mar 8 08:02 PM
SLEIPNIR / SOLSell$0.0413350.061621 SOL205.000.043322 SOL$0.0227364MAxn...YVuDo
Mar 8 08:01 PM
SLEIPNIR / SOLBuy$0.0414120.061714 SOL5.79K0.039915 SOL$0.08175Mq6E...5vb5C
Mar 8 05:05 PM
SLEIPNIR / SOLSell$0.0413140.061620 SOL36.000.055831 SOL$0.0347314V9yN...VnFtV
Mar 8 04:35 PM
SLEIPNIR / SOLSell$0.0413140.061620 SOL139.000.042252 SOL$0.0218275e7rM...9WkLf
Mar 8 04:04 PM
SLEIPNIR / SOLSell$0.0413140.061620 SOL534.000.048650 SOL$0.0270175Sxr3...ULqzy
Mar 8 04:03 PM
SLEIPNIR / BlackrockSell$0.0413140.6088 Blackrock15.58K9.49K Blackrock$0.204835xsA...417Tw
Mar 8 04:03 PM
SLEIPNIR / JUPBuy$0.0413140.048557 JUP16.40K1.40 JUP$0.215535xsA...417Tw
Mar 8 08:11 AM
SLEIPNIR / SOLSell$0.0413140.061620 SOL32.000.055183 SOL$0.0342052Px7o...hcovs
Mar 8 07:40 AM
SLEIPNIR / SOLSell$0.0413140.061620 SOL121.000.041960 SOL$0.0215902BQtP...2Zdv3
Mar 8 07:10 AM
SLEIPNIR / SOLSell$0.0413140.061620 SOL465.000.047533 SOL$0.0261103ngtP...16NJM
Mar 8 06:39 AM
SLEIPNIR / SOLSell$0.0413140.061620 SOL1.79K0.032908 SOL$0.02363As6F...wPBMb
Mar 8 06:09 AM
SLEIPNIR / SOLSell$0.0413140.061621 SOL6.94K0.021124 SOL$0.09115TRCo...Dqpxs
Mar 8 05:38 AM
SLEIPNIR / SOLSell$0.0413140.061622 SOL26.80K0.024346 SOL$0.352245y1s...iwTJ7
Mar 8 05:19 AM
SLEIPNIR / BlackrockSell$0.0413140.6090 Blackrock7.97K4.85K Blackrock$0.10474vMDf...9WDZ9
Mar 8 05:19 AM
SLEIPNIR / CATBuy$0.0413149.04 CAT8.39K75.84K CAT$0.11024vMDf...9WDZ9
Mar 8 05:19 AM
SLEIPNIR / BlackrockSell$0.0413140.6093 Blackrock36.21K22.07K Blackrock$0.47582vt2N...CvisY
Mar 8 05:19 AM
SLEIPNIR / JUPBuy$0.0413140.048408 JUP38.12K3.20 JUP$0.50082vt2N...CvisY
Mar 8 05:19 AM
SLEIPNIR / BlackrockSell$0.0413140.6114 Blackrock239.77K146.59K Blackrock$3.15vH9V2...NatnD
Mar 8 05:19 AM
SLEIPNIR / SOLBuy$0.0413140.061708 SOL252.39K0.0431 SOL$3.32vH9V2...NatnD
Mar 8 05:08 AM
SLEIPNIR / SOLSell$0.0413140.061608 SOL60.48K0.029724 SOL$0.79473KbWA...74RLY
Mar 8 04:40 AM
SLEIPNIR / BlackrockSell$0.0413140.6133 Blackrock9.94K6.09K Blackrock$0.13063YLzQ...t9ReN
Mar 8 04:40 AM
SLEIPNIR / CATBuy$0.0413148.99 CAT10.46K94.03K CAT$0.13743YLzQ...t9ReN
Mar 8 04:40 AM
SLEIPNIR / BlackrockSell$0.0413140.6152 Blackrock241.55K148.59K Blackrock$3.17x77Au...SkHdP
Mar 8 04:40 AM
SLEIPNIR / SOLBuy$0.0413140.061695 SOL254.26K0.0431 SOL$3.34x77Au...SkHdP
Mar 8 04:38 AM
SLEIPNIR / BlackrockSell$0.0413140.6182 Blackrock158.64K98.07K Blackrock$2.085Xco5...Q2ebA
Mar 8 04:38 AM
SLEIPNIR / SOLBuy$0.0413140.061681 SOL166.98K0.0281 SOL$2.195Xco5...Q2ebA
Mar 8 04:38 AM
SLEIPNIR / BlackrockSell$0.0413140.6204 Blackrock129.19K80.15K Blackrock$1.702NfTD...5E3hA
Mar 8 04:38 AM
SLEIPNIR / SOLBuy$0.0413140.061671 SOL135.99K0.0227 SOL$1.792NfTD...5E3hA
Mar 8 04:37 AM
SLEIPNIR / SOLSell$0.0413140.061575 SOL1.41K0.032221 SOL$0.0185319qz...4a363
Mar 8 04:37 AM
SLEIPNIR / BlackrockSell$0.0413140.6277 Blackrock97.35K61.10K Blackrock$1.28mU3Ym...neQpi
Mar 8 04:37 AM
SLEIPNIR / USDTBuy$0.0413140.041425 USDT102.47K1.46 USDT$1.35mU3Ym...neQpi
Mar 8 04:06 AM
SLEIPNIR / SOLSell$0.0413140.061575 SOL5.45K0.038581 SOL$0.07163xGjt...LZz8P
Mar 8 03:58 AM
SLEIPNIR / SKOLBuy$0.0413140.035462 SKOL161.12K88.00 SKOL$2.12EbSxp...aJ98w
Mar 8 03:05 AM
SLEIPNIR / SOLSell$0.0413140.061575 SOL40.000.056299 SOL$0.0352565ckeq...FT6FS
Mar 8 02:35 AM
SLEIPNIR / SOLSell$0.0413140.061575 SOL155.000.042441 SOL$0.0220375pChF...PALeB