Sleipnir! (SLEIPNIR)
The live Sleipnir! price today is $0.041357, with a 24-hour trading volume of $26.26. SLEIPNIR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.19K
- 24h Volume
- $26.26
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Michael Strategy (MSTR) USDT (USDT) Skol! (Wormhole) (SKOL) Larry Pink's Pool Party (LPPP) HYPE (HYPE) Doraemon (DORAE) Blackrock (Blackrock) Wrapped SOL (SOL) Loki! (LOKI) Simon's Cat (CAT) Jupiter (JUP) World Liberty Financial USD (USD1) Zcash (ZEC) Welfare (WLFR) Wrapped BTC (Portal) (WBTC) World Liberty Financial (WLFI) Raydium (RAY)Liquidity Pools
MSTR/SLEIPNIR on Meteora DAAM V2SLEIPNIR/USDT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2LPPP/SLEIPNIR on Meteora DAAM V2SLEIPNIR/HYPE on Meteora DAAM V2SLEIPNIR/DORAE on Meteora DAAM V2SLEIPNIR/Blackrock on Meteora DAAM V2SOL/SLEIPNIR on RaydiumLOKI/SLEIPNIR on Meteora DAAM V2SLEIPNIR/CAT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SLEIPNIR/JUP on Meteora DAAM V2SLEIPNIR/USD1 on Meteora DAAM V2SLEIPNIR/ZEC on Meteora DAAM V2SLEIPNIR/WLFR on Meteora DAAM V2SLEIPNIR/WBTC on Meteora DAAM V2SLEIPNIR/WLFI on Meteora DAAM V2SLEIPNIR/RAY on Meteora DAAM V2Recent Transactions
- : -4280000000000 SLEIPNIR for 692813 SOL
- : -16537000000000 SLEIPNIR for 2677934 SOL
- : -30699727998160 SLEIPNIR for 18562546290469 Blackrock
- : 32315503155958 SLEIPNIR for -470746 USDT
- : -37864330955296 SLEIPNIR for 22913793543948 Blackrock
- : -203000000000 SLEIPNIR for 32883 SOL
- : -785000000000 SLEIPNIR for 127162 SOL
- : 6243572384290 SLEIPNIR for -1113708032 DORAE
- : -1444000000000 SLEIPNIR for 233923 SOL
- : -5580000000000 SLEIPNIR for 904062 SOL
Sleipnir!
Sleipnir! Price (SLEIPNIR)
| Date | Market | Type | Price (USD) | Price | SLEIPNIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 4.28K | 0.036929 SOL | $0.0581 | 4UyX4...VVAiz |
Mar 10 04:11 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 16.54K | 0.022678 SOL | $0.2244 | 4WQQq...8WMXs |
Mar 10 03:54 AM | SLEIPNIR / Blackrock | Sell | $0.041357 | 0.6046 Blackrock | 30.70K | 18.56K Blackrock | $0.4165 | 39fC6...zytHi |
Mar 10 03:54 AM | SLEIPNIR / USDT | Buy | $0.041357 | 0.041457 USDT | 32.32K | 0.4707 USDT | $0.4385 | 39fC6...zytHi |
Mar 10 03:53 AM | SLEIPNIR / Blackrock | Sell | $0.041357 | 0.6052 Blackrock | 37.86K | 22.91K Blackrock | $0.5137 | 4cwcN...cVmje |
Mar 10 03:41 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 203.00 | 0.043289 SOL | $0.022755 | 3Koq2...vNdJj |
Mar 10 03:10 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 785.00 | 0.031272 SOL | $0.0107 | sr6ki...n7GPv |
Mar 10 03:07 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1784 DORAE | 6.24K | 1.11K DORAE | $0.0847 | 5zRvb...9kLjW |
Mar 10 02:39 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 1.44K | 0.032340 SOL | $0.0196 | 2Gx5a...YN11j |
Mar 10 02:08 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061621 SOL | 5.58K | 0.039041 SOL | $0.0757 | Rhequ...p5Lia |
Mar 10 01:39 AM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064250 HYPE | 7.38K | 0.023136 HYPE | $0.1001 | 5g4xA...WrSCF |
Mar 10 01:39 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1707 DORAE | 7.77K | 1.33K DORAE | $0.1054 | 5g4xA...WrSCF |
Mar 10 01:39 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061621 SOL | 7.45K | 0.021208 SOL | $0.1011 | 3xSS8...NzCpa |
Mar 10 01:39 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1629 DORAE | 7.84K | 1.28K DORAE | $0.1064 | 3xSS8...NzCpa |
Mar 10 01:38 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061622 SOL | 12.69K | 0.022058 SOL | $0.1722 | 5rWWz...8PYB1 |
Mar 10 01:34 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1495 DORAE | 3.54K | 529.18 DORAE | $0.0480 | AryNW...zpMVU |
Mar 10 01:34 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061716 SOL | 3.73K | 0.036391 SOL | $0.0505 | AryNW...zpMVU |
Mar 10 01:34 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1525 DORAE | 3.54K | 539.19 DORAE | $0.0480 | 8cbtX...JPnvF |
Mar 10 01:34 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061716 SOL | 3.72K | 0.036385 SOL | $0.0505 | 8cbtX...JPnvF |
Mar 10 01:33 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1556 DORAE | 3.54K | 550.25 DORAE | $0.0480 | 3xg9n...u3oNS |
Mar 10 01:33 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061715 SOL | 3.72K | 0.036385 SOL | $0.0505 | 3xg9n...u3oNS |
Mar 10 01:33 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1587 DORAE | 3.54K | 561.33 DORAE | $0.0480 | 3EZGY...Na6Sp |
Mar 10 01:33 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061715 SOL | 3.72K | 0.036384 SOL | $0.0505 | 3EZGY...Na6Sp |
Mar 10 01:32 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1620 DORAE | 3.54K | 572.89 DORAE | $0.0480 | NyGAB...okRSB |
Mar 10 01:32 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061715 SOL | 3.72K | 0.036381 SOL | $0.0505 | NyGAB...okRSB |
Mar 10 01:32 AM | SLEIPNIR / SKOL | Sell | $0.041357 | 0.035083 SKOL | 57.84K | 29.40 SKOL | $0.7848 | 5eBHa...ykrp3 |
Mar 10 01:32 AM | SLEIPNIR / LOKI | Buy | $0.041357 | 0.027606 LOKI | 60.89K | 463.12 LOKI | $0.8261 | 5eBHa...ykrp3 |
Mar 10 01:32 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1694 DORAE | 11.47K | 1.94K DORAE | $0.1556 | 5yzuM...r1LEx |
Mar 10 01:32 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061714 SOL | 12.07K | 0.022069 SOL | $0.1638 | 5yzuM...r1LEx |
Mar 10 01:22 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1771 DORAE | 3.51K | 621.70 DORAE | $0.0476 | VfD9p...DnBGP |
Mar 10 01:22 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061714 SOL | 3.70K | 0.036333 SOL | $0.0502 | VfD9p...DnBGP |
Mar 10 01:22 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1808 DORAE | 3.51K | 634.83 DORAE | $0.0476 | 2SbDm...mU11i |
Mar 10 01:22 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061714 SOL | 3.70K | 0.036333 SOL | $0.0502 | 2SbDm...mU11i |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1858 DORAE | 5.65K | 1.05K DORAE | $0.0766 | 38rKn...GnqwK |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061713 SOL | 5.94K | 0.021018 SOL | $0.0806 | 38rKn...GnqwK |
Mar 10 01:21 AM | SLEIPNIR / SKOL | Sell | $0.041357 | 0.035105 SKOL | 57.92K | 29.56 SKOL | $0.7859 | 5NZoY...G7Swf |
Mar 10 01:21 AM | SLEIPNIR / MSTR | Buy | $0.041357 | 1.55 MSTR | 60.97K | 94.63K MSTR | $0.8272 | 5NZoY...G7Swf |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1913 DORAE | 3.51K | 671.82 DORAE | $0.0477 | 45LMA...SoZje |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061713 SOL | 3.70K | 0.036331 SOL | $0.0502 | 45LMA...SoZje |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.2009 DORAE | 11.37K | 2.28K DORAE | $0.1543 | 2Xqtu...MQN6R |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061712 SOL | 11.97K | 0.022050 SOL | $0.1624 | 2Xqtu...MQN6R |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.2108 DORAE | 3.51K | 740.38 DORAE | $0.0476 | tDjdG...kEGZy |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061712 SOL | 3.70K | 0.036326 SOL | $0.0502 | tDjdG...kEGZy |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061711 SOL | 7.48K | 0.021280 SOL | $0.1014 | R9HtJ...qcoNK |
Mar 9 11:30 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 19.00 | 0.053072 SOL | $0.032578 | qETWC...DJBX6 |
Mar 9 11:00 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 73.00 | 0.041181 SOL | $0.039905 | 3HYFJ...EAqsa |
Mar 9 09:33 PM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064286 HYPE | 31.39K | 0.0135 HYPE | $0.4260 | 4B1qW...1LEmB |
Mar 9 09:33 PM | SLEIPNIR / USDT | Buy | $0.041357 | 0.041434 USDT | 33.05K | 0.4739 USDT | $0.4484 | 4B1qW...1LEmB |
Mar 9 09:28 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 71.00 | 0.041148 SOL | $0.039634 | 2FLzR...E1KUQ |
Mar 9 08:57 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 274.00 | 0.044431 SOL | $0.023718 | 4DVQr...zq1YK |
Mar 9 08:27 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 277.00 | 0.044480 SOL | $0.023759 | GXeiN...7N4d8 |
Mar 9 07:56 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 284.00 | 0.044593 SOL | $0.023854 | 3LQV1...GbAuS |
Mar 9 07:26 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.09K | 0.031768 SOL | $0.0148 | 2X5YM...wyGJK |
Mar 9 07:21 PM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064345 HYPE | 32.14K | 0.0140 HYPE | $0.4361 | 2vJN9...MsfcE |
Mar 9 06:55 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 34.00 | 0.055498 SOL | $0.034614 | 51Dc9...6xoBg |
Mar 9 06:25 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 131.00 | 0.042119 SOL | $0.021778 | qj2u4...eUijJ |
Mar 9 05:54 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 506.00 | 0.048183 SOL | $0.026866 | 32nph...TAihd |
Mar 9 05:24 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.95K | 0.033159 SOL | $0.0265 | 46bBY...9cZkk |
Mar 9 04:53 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 7.55K | 0.021221 SOL | $0.1024 | 39Coc...BaNp6 |
Mar 9 04:53 PM | SLEIPNIR / HYPE | Sell | $0.041510 | 0.064422 HYPE | 48.19K | 0.0213 HYPE | $0.7272 | 4ihpq...whg1r |
Mar 9 04:53 PM | SLEIPNIR / USDT | Buy | $0.041406 | 0.041406 USDT | 50.72K | 0.7129 USDT | $0.7129 | 4ihpq...whg1r |
Mar 9 04:48 PM | SLEIPNIR / SKOL | Sell | $0.041358 | 0.035108 SKOL | 58.71K | 29.99 SKOL | $0.7969 | i14A1...jTxxA |
Mar 9 04:48 PM | SLEIPNIR / MSTR | Buy | $0.041234 | 1.54 MSTR | 61.80K | 95.40K MSTR | $0.7622 | i14A1...jTxxA |
Mar 9 04:22 PM | SLEIPNIR / SOL | Sell | $0.041373 | 0.061618 SOL | 547.00 | 0.048850 SOL | $0.027507 | 5f46M...52vcT |
Mar 9 03:51 PM | SLEIPNIR / SOL | Sell | $0.041375 | 0.061618 SOL | 2.11K | 0.033419 SOL | $0.0290 | 3xinh...UbZe3 |
Mar 9 03:42 PM | SLEIPNIR / CAT | Sell | $0.041438 | 8.34 CAT | 29.57K | 246.60K CAT | $0.4251 | 5e8kf...hsmj2 |
Mar 9 03:42 PM | SLEIPNIR / MSTR | Buy | $0.041224 | 1.54 MSTR | 31.12K | 47.84K MSTR | $0.3808 | 5e8kf...hsmj2 |
Mar 9 02:49 PM | SLEIPNIR / SOL | Sell | $0.041382 | 0.061618 SOL | 689.00 | 0.031115 SOL | $0.029517 | 4qFr6...Dcg6C |
Mar 9 02:48 PM | SLEIPNIR / HYPE | Sell | $0.041497 | 0.064484 HYPE | 16.24K | 0.027283 HYPE | $0.2430 | 2X9aW...hC1ap |
Mar 9 02:48 PM | SLEIPNIR / USDT | Buy | $0.041383 | 0.041384 USDT | 17.10K | 0.2364 USDT | $0.2364 | 2X9aW...hC1ap |
Mar 9 02:19 PM | SLEIPNIR / SOL | Sell | $0.041381 | 0.061618 SOL | 542.00 | 0.048770 SOL | $0.027485 | 4xo8A...ttkJu |
Mar 9 01:48 PM | SLEIPNIR / SOL | Sell | $0.041386 | 0.061619 SOL | 2.10K | 0.033390 SOL | $0.0290 | 38NJ9...p9a3Z |
Mar 9 01:32 PM | SLEIPNIR / MSTR | Buy | $0.041220 | 1.53 MSTR | 31.28K | 47.96K MSTR | $0.3815 | 54SdA...XodSy |
Mar 9 01:18 PM | SLEIPNIR / SOL | Sell | $0.041365 | 0.061619 SOL | 139.00 | 0.042250 SOL | $0.021897 | 5hqag...xrGte |
Mar 9 12:47 PM | SLEIPNIR / SOL | Sell | $0.041359 | 0.061619 SOL | 535.00 | 0.048658 SOL | $0.027269 | 4BF8t...GkVmN |
Mar 9 12:17 PM | SLEIPNIR / SOL | Sell | $0.041356 | 0.061619 SOL | 2.07K | 0.033345 SOL | $0.0280 | 3ndN3...yN3dH |
Mar 9 12:16 PM | SLEIPNIR / CAT | Sell | $0.041331 | 8.49 CAT | 29.84K | 253.18K CAT | $0.3970 | 57d6h...uQDZT |
Mar 9 12:16 PM | SLEIPNIR / MSTR | Buy | $0.041197 | 1.53 MSTR | 31.41K | 48.02K MSTR | $0.3759 | 57d6h...uQDZT |
Mar 9 11:35 AM | SLEIPNIR / SOL | Sell | $0.041346 | 0.061610 SOL | 1.00 | 0.061610 SOL | $0.041346 | 58Dtn...bjk1d |
Mar 9 11:34 AM | SLEIPNIR / SOL | Sell | $0.041350 | 0.061617 SOL | 3.00 | 0.064850 SOL | $0.044048 | 4KQb9...xCBK4 |
Mar 9 11:34 AM | SLEIPNIR / SOL | Sell | $0.041349 | 0.061618 SOL | 8.00 | 0.051294 SOL | $0.031079 | WD4aB...At1wf |
Mar 9 11:30 AM | SLEIPNIR / SOL | Sell | $0.041347 | 0.061619 SOL | 29.00 | 0.054693 SOL | $0.033907 | 5jZiD...jnfhP |
Mar 9 11:25 AM | SLEIPNIR / SOL | Sell | $0.041349 | 0.061619 SOL | 102.00 | 0.041651 SOL | $0.021376 | 2Cr4N...LUQ17 |
Mar 9 11:24 AM | SLEIPNIR / SOL | Sell | $0.041349 | 0.061619 SOL | 1.04K | 0.031677 SOL | $0.0140 | wrdGM...kJBLv |
Mar 9 10:47 AM | SLEIPNIR / SOL | Sell | $0.041355 | 0.061619 SOL | 5.49K | 0.038886 SOL | $0.0744 | 4a23z...zcsKb |
Mar 9 10:44 AM | SLEIPNIR / Blackrock | Sell | $0.041383 | 0.6086 Blackrock | 16.06K | 9.78K Blackrock | $0.2221 | MeCb6...FC9bW |
Mar 9 10:44 AM | SLEIPNIR / USDT | Buy | $0.041372 | 0.041373 USDT | 16.91K | 0.2320 USDT | $0.2320 | MeCb6...FC9bW |
Mar 9 10:21 AM | SLEIPNIR / USDT | Sell | $0.041335 | 0.041336 USDT | 146.16K | 1.95 USDT | $1.95 | 3utEG...Y4FA2 |
Mar 9 10:21 AM | SLEIPNIR / LPPP | Buy | $0.041422 | 0.1948 LPPP | 153.85K | 29.96K LPPP | $2.19 | 3utEG...Y4FA2 |
Mar 9 10:17 AM | SLEIPNIR / SOL | Sell | $0.041359 | 0.061619 SOL | 56.00 | 0.059064 SOL | $0.037608 | 5dyek...sWgD7 |
Mar 9 09:46 AM | SLEIPNIR / SOL | Sell | $0.041366 | 0.061619 SOL | 216.00 | 0.043497 SOL | $0.022951 | 5sPMD...xxNXS |
Mar 9 09:16 AM | SLEIPNIR / SOL | Sell | $0.041358 | 0.061619 SOL | 832.00 | 0.031347 SOL | $0.0113 | 5QMoS...bkFuN |
Mar 9 08:45 AM | SLEIPNIR / SOL | Sell | $0.041353 | 0.061619 SOL | 3.21K | 0.035202 SOL | $0.0434 | 3zeFi...T8Vto |
Mar 9 08:15 AM | SLEIPNIR / SOL | Sell | $0.041348 | 0.061620 SOL | 12.42K | 0.022012 SOL | $0.1674 | 5DsA7...CEumG |
Mar 9 08:05 AM | SLEIPNIR / WBTC | Sell | $0.041408 | 0.092090 WBTC | 29.72K | 0.056210 WBTC | $0.4183 | 3upNB...pqXYv |
Mar 9 08:05 AM | SLEIPNIR / MSTR | Buy | $0.041254 | 1.52 MSTR | 31.28K | 47.69K MSTR | $0.3922 | 3upNB...pqXYv |
Mar 9 08:01 AM | SLEIPNIR / DORAE | Sell | $0.041351 | 0.2285 DORAE | 6.13K | 1.40K DORAE | $0.0828 | 2XkNY...78qsN |
Mar 9 08:01 AM | SLEIPNIR / MSTR | Buy | $0.041216 | 1.52 MSTR | 6.45K | 9.82K MSTR | $0.0785 | 2XkNY...78qsN |
Mar 9 08:01 AM | SLEIPNIR / SKOL | Sell | $0.041253 | 0.035138 SKOL | 120.20K | 61.76 SKOL | $1.51 | 4Qrsi...KcoYu |
Mar 9 08:01 AM | SLEIPNIR / MSTR | Buy | $0.041209 | 1.51 MSTR | 126.52K | 191.46K MSTR | $1.53 | 4Qrsi...KcoYu |
MSTR/SLEIPNIR on Meteora DAAM V2SLEIPNIR/USDT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2LPPP/SLEIPNIR on Meteora DAAM V2SLEIPNIR/HYPE on Meteora DAAM V2SLEIPNIR/DORAE on Meteora DAAM V2SLEIPNIR/Blackrock on Meteora DAAM V2SOL/SLEIPNIR on RaydiumLOKI/SLEIPNIR on Meteora DAAM V2SLEIPNIR/CAT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SLEIPNIR/JUP on Meteora DAAM V2SLEIPNIR/USD1 on Meteora DAAM V2SLEIPNIR/ZEC on Meteora DAAM V2SLEIPNIR/WLFR on Meteora DAAM V2SLEIPNIR/WBTC on Meteora DAAM V2SLEIPNIR/WLFI on Meteora DAAM V2SLEIPNIR/RAY on Meteora DAAM V2
