28,957,237 Pools26,682,749 Tokens

Sleipnir! (SLEIPNIR)

The live Sleipnir! price today is $0.041357, with a 24-hour trading volume of $26.26. SLEIPNIR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041357
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.19K
24h Volume
$26.26
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Michael Strategy (MSTR) USDT (USDT) Skol! (Wormhole) (SKOL) Larry Pink's Pool Party (LPPP) HYPE (HYPE) Doraemon (DORAE) Blackrock (Blackrock) Wrapped SOL (SOL) Loki! (LOKI) Simon's Cat (CAT) Jupiter (JUP) World Liberty Financial USD (USD1) Zcash (ZEC) Welfare (WLFR) Wrapped BTC (Portal) (WBTC) World Liberty Financial (WLFI) Raydium (RAY)

Liquidity Pools

MSTR/SLEIPNIR on Meteora DAAM V2SLEIPNIR/USDT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2LPPP/SLEIPNIR on Meteora DAAM V2SLEIPNIR/HYPE on Meteora DAAM V2SLEIPNIR/DORAE on Meteora DAAM V2SLEIPNIR/Blackrock on Meteora DAAM V2SOL/SLEIPNIR on RaydiumLOKI/SLEIPNIR on Meteora DAAM V2SLEIPNIR/CAT on Meteora DAAM V2SKOL/SLEIPNIR on Meteora DAAM V2SLEIPNIR/JUP on Meteora DAAM V2SLEIPNIR/USD1 on Meteora DAAM V2SLEIPNIR/ZEC on Meteora DAAM V2SLEIPNIR/WLFR on Meteora DAAM V2SLEIPNIR/WBTC on Meteora DAAM V2SLEIPNIR/WLFI on Meteora DAAM V2SLEIPNIR/RAY on Meteora DAAM V2

Recent Transactions

  • : -4280000000000 SLEIPNIR for 692813 SOL
  • : -16537000000000 SLEIPNIR for 2677934 SOL
  • : -30699727998160 SLEIPNIR for 18562546290469 Blackrock
  • : 32315503155958 SLEIPNIR for -470746 USDT
  • : -37864330955296 SLEIPNIR for 22913793543948 Blackrock
  • : -203000000000 SLEIPNIR for 32883 SOL
  • : -785000000000 SLEIPNIR for 127162 SOL
  • : 6243572384290 SLEIPNIR for -1113708032 DORAE
  • : -1444000000000 SLEIPNIR for 233923 SOL
  • : -5580000000000 SLEIPNIR for 904062 SOL

Sleipnir!

Sleipnir! Price (SLEIPNIR)

DateMarketTypePrice (USD)PriceSLEIPNIR2nd ASSETTotalTXN
Mar 10 04:42 AM
SLEIPNIR / SOLSell$0.0413570.061619 SOL4.28K0.036929 SOL$0.05814UyX4...VVAiz
Mar 10 04:11 AM
SLEIPNIR / SOLSell$0.0413570.061620 SOL16.54K0.022678 SOL$0.22444WQQq...8WMXs
Mar 10 03:54 AM
SLEIPNIR / BlackrockSell$0.0413570.6046 Blackrock30.70K18.56K Blackrock$0.416539fC6...zytHi
Mar 10 03:54 AM
SLEIPNIR / USDTBuy$0.0413570.041457 USDT32.32K0.4707 USDT$0.438539fC6...zytHi
Mar 10 03:53 AM
SLEIPNIR / BlackrockSell$0.0413570.6052 Blackrock37.86K22.91K Blackrock$0.51374cwcN...cVmje
Mar 10 03:41 AM
SLEIPNIR / SOLSell$0.0413570.061620 SOL203.000.043289 SOL$0.0227553Koq2...vNdJj
Mar 10 03:10 AM
SLEIPNIR / SOLSell$0.0413570.061620 SOL785.000.031272 SOL$0.0107sr6ki...n7GPv
Mar 10 03:07 AM
SLEIPNIR / DORAEBuy$0.0413570.1784 DORAE6.24K1.11K DORAE$0.08475zRvb...9kLjW
Mar 10 02:39 AM
SLEIPNIR / SOLSell$0.0413570.061620 SOL1.44K0.032340 SOL$0.01962Gx5a...YN11j
Mar 10 02:08 AM
SLEIPNIR / SOLSell$0.0413570.061621 SOL5.58K0.039041 SOL$0.0757Rhequ...p5Lia
Mar 10 01:39 AM
SLEIPNIR / HYPESell$0.0413570.064250 HYPE7.38K0.023136 HYPE$0.10015g4xA...WrSCF
Mar 10 01:39 AM
SLEIPNIR / DORAEBuy$0.0413570.1707 DORAE7.77K1.33K DORAE$0.10545g4xA...WrSCF
Mar 10 01:39 AM
SLEIPNIR / SOLSell$0.0413570.061621 SOL7.45K0.021208 SOL$0.10113xSS8...NzCpa
Mar 10 01:39 AM
SLEIPNIR / DORAEBuy$0.0413570.1629 DORAE7.84K1.28K DORAE$0.10643xSS8...NzCpa
Mar 10 01:38 AM
SLEIPNIR / SOLSell$0.0413570.061622 SOL12.69K0.022058 SOL$0.17225rWWz...8PYB1
Mar 10 01:34 AM
SLEIPNIR / DORAESell$0.0413570.1495 DORAE3.54K529.18 DORAE$0.0480AryNW...zpMVU
Mar 10 01:34 AM
SLEIPNIR / SOLBuy$0.0413570.061716 SOL3.73K0.036391 SOL$0.0505AryNW...zpMVU
Mar 10 01:34 AM
SLEIPNIR / DORAESell$0.0413570.1525 DORAE3.54K539.19 DORAE$0.04808cbtX...JPnvF
Mar 10 01:34 AM
SLEIPNIR / SOLBuy$0.0413570.061716 SOL3.72K0.036385 SOL$0.05058cbtX...JPnvF
Mar 10 01:33 AM
SLEIPNIR / DORAESell$0.0413570.1556 DORAE3.54K550.25 DORAE$0.04803xg9n...u3oNS
Mar 10 01:33 AM
SLEIPNIR / SOLBuy$0.0413570.061715 SOL3.72K0.036385 SOL$0.05053xg9n...u3oNS
Mar 10 01:33 AM
SLEIPNIR / DORAESell$0.0413570.1587 DORAE3.54K561.33 DORAE$0.04803EZGY...Na6Sp
Mar 10 01:33 AM
SLEIPNIR / SOLBuy$0.0413570.061715 SOL3.72K0.036384 SOL$0.05053EZGY...Na6Sp
Mar 10 01:32 AM
SLEIPNIR / DORAESell$0.0413570.1620 DORAE3.54K572.89 DORAE$0.0480NyGAB...okRSB
Mar 10 01:32 AM
SLEIPNIR / SOLBuy$0.0413570.061715 SOL3.72K0.036381 SOL$0.0505NyGAB...okRSB
Mar 10 01:32 AM
SLEIPNIR / SKOLSell$0.0413570.035083 SKOL57.84K29.40 SKOL$0.78485eBHa...ykrp3
Mar 10 01:32 AM
SLEIPNIR / LOKIBuy$0.0413570.027606 LOKI60.89K463.12 LOKI$0.82615eBHa...ykrp3
Mar 10 01:32 AM
SLEIPNIR / DORAESell$0.0413570.1694 DORAE11.47K1.94K DORAE$0.15565yzuM...r1LEx
Mar 10 01:32 AM
SLEIPNIR / SOLBuy$0.0413570.061714 SOL12.07K0.022069 SOL$0.16385yzuM...r1LEx
Mar 10 01:22 AM
SLEIPNIR / DORAESell$0.0413570.1771 DORAE3.51K621.70 DORAE$0.0476VfD9p...DnBGP
Mar 10 01:22 AM
SLEIPNIR / SOLBuy$0.0413570.061714 SOL3.70K0.036333 SOL$0.0502VfD9p...DnBGP
Mar 10 01:22 AM
SLEIPNIR / DORAESell$0.0413570.1808 DORAE3.51K634.83 DORAE$0.04762SbDm...mU11i
Mar 10 01:22 AM
SLEIPNIR / SOLBuy$0.0413570.061714 SOL3.70K0.036333 SOL$0.05022SbDm...mU11i
Mar 10 01:21 AM
SLEIPNIR / DORAESell$0.0413570.1858 DORAE5.65K1.05K DORAE$0.076638rKn...GnqwK
Mar 10 01:21 AM
SLEIPNIR / SOLBuy$0.0413570.061713 SOL5.94K0.021018 SOL$0.080638rKn...GnqwK
Mar 10 01:21 AM
SLEIPNIR / SKOLSell$0.0413570.035105 SKOL57.92K29.56 SKOL$0.78595NZoY...G7Swf
Mar 10 01:21 AM
SLEIPNIR / MSTRBuy$0.0413571.55 MSTR60.97K94.63K MSTR$0.82725NZoY...G7Swf
Mar 10 01:21 AM
SLEIPNIR / DORAESell$0.0413570.1913 DORAE3.51K671.82 DORAE$0.047745LMA...SoZje
Mar 10 01:21 AM
SLEIPNIR / SOLBuy$0.0413570.061713 SOL3.70K0.036331 SOL$0.050245LMA...SoZje
Mar 10 01:21 AM
SLEIPNIR / DORAESell$0.0413570.2009 DORAE11.37K2.28K DORAE$0.15432Xqtu...MQN6R
Mar 10 01:21 AM
SLEIPNIR / SOLBuy$0.0413570.061712 SOL11.97K0.022050 SOL$0.16242Xqtu...MQN6R
Mar 10 01:21 AM
SLEIPNIR / DORAESell$0.0413570.2108 DORAE3.51K740.38 DORAE$0.0476tDjdG...kEGZy
Mar 10 01:21 AM
SLEIPNIR / SOLBuy$0.0413570.061712 SOL3.70K0.036326 SOL$0.0502tDjdG...kEGZy
Mar 10 01:21 AM
SLEIPNIR / SOLBuy$0.0413570.061711 SOL7.48K0.021280 SOL$0.1014R9HtJ...qcoNK
Mar 9 11:30 PM
SLEIPNIR / SOLSell$0.0413570.061617 SOL19.000.053072 SOL$0.032578qETWC...DJBX6
Mar 9 11:00 PM
SLEIPNIR / SOLSell$0.0413570.061617 SOL73.000.041181 SOL$0.0399053HYFJ...EAqsa
Mar 9 09:33 PM
SLEIPNIR / HYPESell$0.0413570.064286 HYPE31.39K0.0135 HYPE$0.42604B1qW...1LEmB
Mar 9 09:33 PM
SLEIPNIR / USDTBuy$0.0413570.041434 USDT33.05K0.4739 USDT$0.44844B1qW...1LEmB
Mar 9 09:28 PM
SLEIPNIR / SOLSell$0.0413570.061617 SOL71.000.041148 SOL$0.0396342FLzR...E1KUQ
Mar 9 08:57 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL274.000.044431 SOL$0.0237184DVQr...zq1YK
Mar 9 08:27 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL277.000.044480 SOL$0.023759GXeiN...7N4d8
Mar 9 07:56 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL284.000.044593 SOL$0.0238543LQV1...GbAuS
Mar 9 07:26 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL1.09K0.031768 SOL$0.01482X5YM...wyGJK
Mar 9 07:21 PM
SLEIPNIR / HYPESell$0.0413570.064345 HYPE32.14K0.0140 HYPE$0.43612vJN9...MsfcE
Mar 9 06:55 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL34.000.055498 SOL$0.03461451Dc9...6xoBg
Mar 9 06:25 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL131.000.042119 SOL$0.021778qj2u4...eUijJ
Mar 9 05:54 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL506.000.048183 SOL$0.02686632nph...TAihd
Mar 9 05:24 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL1.95K0.033159 SOL$0.026546bBY...9cZkk
Mar 9 04:53 PM
SLEIPNIR / SOLSell$0.0413570.061618 SOL7.55K0.021221 SOL$0.102439Coc...BaNp6
Mar 9 04:53 PM
SLEIPNIR / HYPESell$0.0415100.064422 HYPE48.19K0.0213 HYPE$0.72724ihpq...whg1r
Mar 9 04:53 PM
SLEIPNIR / USDTBuy$0.0414060.041406 USDT50.72K0.7129 USDT$0.71294ihpq...whg1r
Mar 9 04:48 PM
SLEIPNIR / SKOLSell$0.0413580.035108 SKOL58.71K29.99 SKOL$0.7969i14A1...jTxxA
Mar 9 04:48 PM
SLEIPNIR / MSTRBuy$0.0412341.54 MSTR61.80K95.40K MSTR$0.7622i14A1...jTxxA
Mar 9 04:22 PM
SLEIPNIR / SOLSell$0.0413730.061618 SOL547.000.048850 SOL$0.0275075f46M...52vcT
Mar 9 03:51 PM
SLEIPNIR / SOLSell$0.0413750.061618 SOL2.11K0.033419 SOL$0.02903xinh...UbZe3
Mar 9 03:42 PM
SLEIPNIR / CATSell$0.0414388.34 CAT29.57K246.60K CAT$0.42515e8kf...hsmj2
Mar 9 03:42 PM
SLEIPNIR / MSTRBuy$0.0412241.54 MSTR31.12K47.84K MSTR$0.38085e8kf...hsmj2
Mar 9 02:49 PM
SLEIPNIR / SOLSell$0.0413820.061618 SOL689.000.031115 SOL$0.0295174qFr6...Dcg6C
Mar 9 02:48 PM
SLEIPNIR / HYPESell$0.0414970.064484 HYPE16.24K0.027283 HYPE$0.24302X9aW...hC1ap
Mar 9 02:48 PM
SLEIPNIR / USDTBuy$0.0413830.041384 USDT17.10K0.2364 USDT$0.23642X9aW...hC1ap
Mar 9 02:19 PM
SLEIPNIR / SOLSell$0.0413810.061618 SOL542.000.048770 SOL$0.0274854xo8A...ttkJu
Mar 9 01:48 PM
SLEIPNIR / SOLSell$0.0413860.061619 SOL2.10K0.033390 SOL$0.029038NJ9...p9a3Z
Mar 9 01:32 PM
SLEIPNIR / MSTRBuy$0.0412201.53 MSTR31.28K47.96K MSTR$0.381554SdA...XodSy
Mar 9 01:18 PM
SLEIPNIR / SOLSell$0.0413650.061619 SOL139.000.042250 SOL$0.0218975hqag...xrGte
Mar 9 12:47 PM
SLEIPNIR / SOLSell$0.0413590.061619 SOL535.000.048658 SOL$0.0272694BF8t...GkVmN
Mar 9 12:17 PM
SLEIPNIR / SOLSell$0.0413560.061619 SOL2.07K0.033345 SOL$0.02803ndN3...yN3dH
Mar 9 12:16 PM
SLEIPNIR / CATSell$0.0413318.49 CAT29.84K253.18K CAT$0.397057d6h...uQDZT
Mar 9 12:16 PM
SLEIPNIR / MSTRBuy$0.0411971.53 MSTR31.41K48.02K MSTR$0.375957d6h...uQDZT
Mar 9 11:35 AM
SLEIPNIR / SOLSell$0.0413460.061610 SOL1.000.061610 SOL$0.04134658Dtn...bjk1d
Mar 9 11:34 AM
SLEIPNIR / SOLSell$0.0413500.061617 SOL3.000.064850 SOL$0.0440484KQb9...xCBK4
Mar 9 11:34 AM
SLEIPNIR / SOLSell$0.0413490.061618 SOL8.000.051294 SOL$0.031079WD4aB...At1wf
Mar 9 11:30 AM
SLEIPNIR / SOLSell$0.0413470.061619 SOL29.000.054693 SOL$0.0339075jZiD...jnfhP
Mar 9 11:25 AM
SLEIPNIR / SOLSell$0.0413490.061619 SOL102.000.041651 SOL$0.0213762Cr4N...LUQ17
Mar 9 11:24 AM
SLEIPNIR / SOLSell$0.0413490.061619 SOL1.04K0.031677 SOL$0.0140wrdGM...kJBLv
Mar 9 10:47 AM
SLEIPNIR / SOLSell$0.0413550.061619 SOL5.49K0.038886 SOL$0.07444a23z...zcsKb
Mar 9 10:44 AM
SLEIPNIR / BlackrockSell$0.0413830.6086 Blackrock16.06K9.78K Blackrock$0.2221MeCb6...FC9bW
Mar 9 10:44 AM
SLEIPNIR / USDTBuy$0.0413720.041373 USDT16.91K0.2320 USDT$0.2320MeCb6...FC9bW
Mar 9 10:21 AM
SLEIPNIR / USDTSell$0.0413350.041336 USDT146.16K1.95 USDT$1.953utEG...Y4FA2
Mar 9 10:21 AM
SLEIPNIR / LPPPBuy$0.0414220.1948 LPPP153.85K29.96K LPPP$2.193utEG...Y4FA2
Mar 9 10:17 AM
SLEIPNIR / SOLSell$0.0413590.061619 SOL56.000.059064 SOL$0.0376085dyek...sWgD7
Mar 9 09:46 AM
SLEIPNIR / SOLSell$0.0413660.061619 SOL216.000.043497 SOL$0.0229515sPMD...xxNXS
Mar 9 09:16 AM
SLEIPNIR / SOLSell$0.0413580.061619 SOL832.000.031347 SOL$0.01135QMoS...bkFuN
Mar 9 08:45 AM
SLEIPNIR / SOLSell$0.0413530.061619 SOL3.21K0.035202 SOL$0.04343zeFi...T8Vto
Mar 9 08:15 AM
SLEIPNIR / SOLSell$0.0413480.061620 SOL12.42K0.022012 SOL$0.16745DsA7...CEumG
Mar 9 08:05 AM
SLEIPNIR / WBTCSell$0.0414080.092090 WBTC29.72K0.056210 WBTC$0.41833upNB...pqXYv
Mar 9 08:05 AM
SLEIPNIR / MSTRBuy$0.0412541.52 MSTR31.28K47.69K MSTR$0.39223upNB...pqXYv
Mar 9 08:01 AM
SLEIPNIR / DORAESell$0.0413510.2285 DORAE6.13K1.40K DORAE$0.08282XkNY...78qsN
Mar 9 08:01 AM
SLEIPNIR / MSTRBuy$0.0412161.52 MSTR6.45K9.82K MSTR$0.07852XkNY...78qsN
Mar 9 08:01 AM
SLEIPNIR / SKOLSell$0.0412530.035138 SKOL120.20K61.76 SKOL$1.514Qrsi...KcoYu
Mar 9 08:01 AM
SLEIPNIR / MSTRBuy$0.0412091.51 MSTR126.52K191.46K MSTR$1.534Qrsi...KcoYu