Sleipnir! (SLEIPNIR)
The live Sleipnir! price today is $0.041357, with a 24-hour trading volume of $17.47. SLEIPNIR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.58K
- 24h Volume
- $17.47
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -25000000000 SLEIPNIR for 4043 SOL
- : -69000000000 SLEIPNIR for 11161 SOL
- : -191000000000 SLEIPNIR for 30895 SOL
- : -737000000000 SLEIPNIR for 119217 SOL
- : -2057000000000 SLEIPNIR for 332758 SOL
- : -29583902585711 SLEIPNIR for 196582 ZEC
- : -27000000000 SLEIPNIR for 4367 SOL
- : -103000000000 SLEIPNIR for 16662 SOL
- : -399000000000 SLEIPNIR for 64549 SOL
- : -1541000000000 SLEIPNIR for 249307 SOL
Sleipnir!
Sleipnir! Price (SLEIPNIR)
| Date | Market | Type | Price (USD) | Price | SLEIPNIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:54 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 25.00 | 0.054043 SOL | $0.033392 | 58SQY...nrSG1 |
Mar 10 04:24 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 69.00 | 0.041117 SOL | $0.039362 | 5LZ4Z...LFDGC |
Mar 10 03:53 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 191.00 | 0.043090 SOL | $0.022592 | 32TYG...dpF3C |
Mar 10 03:23 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 737.00 | 0.031193 SOL | $0.0210000 | 5iRY5...amJyZ |
Mar 10 02:52 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 2.06K | 0.033328 SOL | $0.0279 | MMmw9...1pKD9 |
Mar 10 02:34 PM | SLEIPNIR / ZEC | Sell | $0.041357 | 0.076645 ZEC | 29.58K | 0.021966 ZEC | $0.4014 | pycDG...P2Jcv |
Mar 10 01:21 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 27.00 | 0.054367 SOL | $0.033664 | 5opTR...7MoDW |
Mar 10 12:50 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 103.00 | 0.041667 SOL | $0.021398 | 2pbVp...tHGx1 |
Mar 10 12:20 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 399.00 | 0.046455 SOL | $0.025414 | 4tSk8...WWhZk |
Mar 10 11:49 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.54K | 0.032494 SOL | $0.0209 | 4C2rC...E4DCn |
Mar 10 11:19 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 5.96K | 0.039638 SOL | $0.0808 | 64CAP...HridG |
Mar 10 11:09 AM | SLEIPNIR / ZEC | Sell | $0.041357 | 0.076715 ZEC | 8.12K | 0.035455 ZEC | $0.1102 | 27R6P...myJ9q |
Mar 10 11:09 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1868 DORAE | 8.55K | 1.60K DORAE | $0.1160 | 27R6P...myJ9q |
Mar 10 11:01 AM | SLEIPNIR / SKOL | Buy | $0.041357 | 0.035381 SKOL | 70.11K | 37.72 SKOL | $0.9513 | SijCS...hLnCe |
Mar 10 10:48 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 11.70K | 0.021894 SOL | $0.1587 | 4Dhpq...86wGB |
Mar 10 10:17 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061621 SOL | 45.20K | 0.027325 SOL | $0.6133 | 2cKPg...C58YL |
Mar 10 09:47 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061628 SOL | 174.70K | 0.0284 SOL | $2.37 | 5irBD...VRY8U |
Mar 10 09:16 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061633 SOL | 27.00 | 0.054407 SOL | $0.033664 | 2zpdg...WbJFK |
Mar 10 08:15 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061633 SOL | 408.00 | 0.046661 SOL | $0.025536 | 3irNm...HMSqa |
Mar 10 07:45 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061633 SOL | 1.57K | 0.032570 SOL | $0.0214 | 4S68u...dXEq9 |
Mar 10 07:22 AM | SLEIPNIR / Blackrock | Sell | $0.041357 | 0.6010 Blackrock | 15.80K | 9.50K Blackrock | $0.2144 | 5Y748...AtooY |
Mar 10 07:22 AM | SLEIPNIR / LOKI | Buy | $0.041357 | 0.027628 LOKI | 16.64K | 126.89 LOKI | $0.2257 | 5Y748...AtooY |
Mar 10 07:14 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061633 SOL | 4.02K | 0.036567 SOL | $0.0546 | 65nmB...Sb1XV |
Mar 10 06:44 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061634 SOL | 15.54K | 0.022539 SOL | $0.2109 | 2QxsT...2JMdy |
Mar 10 06:40 AM | SLEIPNIR / Blackrock | Sell | $0.041357 | 0.6028 Blackrock | 224.07K | 135.07K Blackrock | $3.04 | 546iX...wku6e |
Mar 10 06:40 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061721 SOL | 235.87K | 0.0406 SOL | $3.20 | 546iX...wku6e |
Mar 10 06:13 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 74.00 | 0.041198 SOL | $0.021005 | RRQiX...WYQY1 |
Mar 10 05:43 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 287.00 | 0.044646 SOL | $0.023894 | 4UJye...JWfCK |
Mar 10 05:12 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 1.11K | 0.031792 SOL | $0.0150 | gK83g...4Ex9c |
Mar 10 04:42 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061619 SOL | 4.28K | 0.036929 SOL | $0.0581 | 4UyX4...VVAiz |
Mar 10 04:11 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 16.54K | 0.022678 SOL | $0.2244 | 4WQQq...8WMXs |
Mar 10 03:54 AM | SLEIPNIR / Blackrock | Sell | $0.041357 | 0.6046 Blackrock | 30.70K | 18.56K Blackrock | $0.4165 | 39fC6...zytHi |
Mar 10 03:54 AM | SLEIPNIR / USDT | Buy | $0.041357 | 0.041457 USDT | 32.32K | 0.4707 USDT | $0.4385 | 39fC6...zytHi |
Mar 10 03:53 AM | SLEIPNIR / Blackrock | Sell | $0.041357 | 0.6052 Blackrock | 37.86K | 22.91K Blackrock | $0.5137 | 4cwcN...cVmje |
Mar 10 03:41 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 203.00 | 0.043289 SOL | $0.022755 | 3Koq2...vNdJj |
Mar 10 03:10 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 785.00 | 0.031272 SOL | $0.0107 | sr6ki...n7GPv |
Mar 10 03:07 AM | SLEIPNIR / ZEC | Sell | $0.041357 | 0.076742 ZEC | 5.93K | 0.033999 ZEC | $0.0805 | 5zRvb...9kLjW |
Mar 10 03:07 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1784 DORAE | 6.24K | 1.11K DORAE | $0.0847 | 5zRvb...9kLjW |
Mar 10 02:39 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061620 SOL | 1.44K | 0.032340 SOL | $0.0196 | 2Gx5a...YN11j |
Mar 10 02:08 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061621 SOL | 5.58K | 0.039041 SOL | $0.0757 | Rhequ...p5Lia |
Mar 10 01:39 AM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064250 HYPE | 7.38K | 0.023136 HYPE | $0.1001 | 5g4xA...WrSCF |
Mar 10 01:39 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1707 DORAE | 7.77K | 1.33K DORAE | $0.1054 | 5g4xA...WrSCF |
Mar 10 01:39 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061621 SOL | 7.45K | 0.021208 SOL | $0.1011 | 3xSS8...NzCpa |
Mar 10 01:39 AM | SLEIPNIR / DORAE | Buy | $0.041357 | 0.1629 DORAE | 7.84K | 1.28K DORAE | $0.1064 | 3xSS8...NzCpa |
Mar 10 01:38 AM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061622 SOL | 12.69K | 0.022058 SOL | $0.1722 | 5rWWz...8PYB1 |
Mar 10 01:34 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1495 DORAE | 3.54K | 529.18 DORAE | $0.0480 | AryNW...zpMVU |
Mar 10 01:34 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061716 SOL | 3.73K | 0.036391 SOL | $0.0505 | AryNW...zpMVU |
Mar 10 01:34 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1525 DORAE | 3.54K | 539.19 DORAE | $0.0480 | 8cbtX...JPnvF |
Mar 10 01:34 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061716 SOL | 3.72K | 0.036385 SOL | $0.0505 | 8cbtX...JPnvF |
Mar 10 01:33 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1556 DORAE | 3.54K | 550.25 DORAE | $0.0480 | 3xg9n...u3oNS |
Mar 10 01:33 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061715 SOL | 3.72K | 0.036385 SOL | $0.0505 | 3xg9n...u3oNS |
Mar 10 01:33 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1587 DORAE | 3.54K | 561.33 DORAE | $0.0480 | 3EZGY...Na6Sp |
Mar 10 01:33 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061715 SOL | 3.72K | 0.036384 SOL | $0.0505 | 3EZGY...Na6Sp |
Mar 10 01:32 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1620 DORAE | 3.54K | 572.89 DORAE | $0.0480 | NyGAB...okRSB |
Mar 10 01:32 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061715 SOL | 3.72K | 0.036381 SOL | $0.0505 | NyGAB...okRSB |
Mar 10 01:32 AM | SLEIPNIR / SKOL | Sell | $0.041357 | 0.035083 SKOL | 57.84K | 29.40 SKOL | $0.7848 | 5eBHa...ykrp3 |
Mar 10 01:32 AM | SLEIPNIR / LOKI | Buy | $0.041357 | 0.027606 LOKI | 60.89K | 463.12 LOKI | $0.8261 | 5eBHa...ykrp3 |
Mar 10 01:32 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1694 DORAE | 11.47K | 1.94K DORAE | $0.1556 | 5yzuM...r1LEx |
Mar 10 01:32 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061714 SOL | 12.07K | 0.022069 SOL | $0.1638 | 5yzuM...r1LEx |
Mar 10 01:22 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1771 DORAE | 3.51K | 621.70 DORAE | $0.0476 | VfD9p...DnBGP |
Mar 10 01:22 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061714 SOL | 3.70K | 0.036333 SOL | $0.0502 | VfD9p...DnBGP |
Mar 10 01:22 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1808 DORAE | 3.51K | 634.83 DORAE | $0.0476 | 2SbDm...mU11i |
Mar 10 01:22 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061714 SOL | 3.70K | 0.036333 SOL | $0.0502 | 2SbDm...mU11i |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1858 DORAE | 5.65K | 1.05K DORAE | $0.0766 | 38rKn...GnqwK |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061713 SOL | 5.94K | 0.021018 SOL | $0.0806 | 38rKn...GnqwK |
Mar 10 01:21 AM | SLEIPNIR / SKOL | Sell | $0.041357 | 0.035105 SKOL | 57.92K | 29.56 SKOL | $0.7859 | 5NZoY...G7Swf |
Mar 10 01:21 AM | SLEIPNIR / MSTR | Buy | $0.041357 | 1.55 MSTR | 60.97K | 94.63K MSTR | $0.8272 | 5NZoY...G7Swf |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.1913 DORAE | 3.51K | 671.82 DORAE | $0.0477 | 45LMA...SoZje |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061713 SOL | 3.70K | 0.036331 SOL | $0.0502 | 45LMA...SoZje |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.2009 DORAE | 11.37K | 2.28K DORAE | $0.1543 | 2Xqtu...MQN6R |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061712 SOL | 11.97K | 0.022050 SOL | $0.1624 | 2Xqtu...MQN6R |
Mar 10 01:21 AM | SLEIPNIR / DORAE | Sell | $0.041357 | 0.2108 DORAE | 3.51K | 740.38 DORAE | $0.0476 | tDjdG...kEGZy |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061712 SOL | 3.70K | 0.036326 SOL | $0.0502 | tDjdG...kEGZy |
Mar 10 01:21 AM | SLEIPNIR / SOL | Buy | $0.041357 | 0.061711 SOL | 7.48K | 0.021280 SOL | $0.1014 | R9HtJ...qcoNK |
Mar 9 11:30 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 19.00 | 0.053072 SOL | $0.032578 | qETWC...DJBX6 |
Mar 9 11:00 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 73.00 | 0.041181 SOL | $0.039905 | 3HYFJ...EAqsa |
Mar 9 09:33 PM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064286 HYPE | 31.39K | 0.0135 HYPE | $0.4260 | 4B1qW...1LEmB |
Mar 9 09:33 PM | SLEIPNIR / USDT | Buy | $0.041357 | 0.041434 USDT | 33.05K | 0.4739 USDT | $0.4484 | 4B1qW...1LEmB |
Mar 9 09:28 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061617 SOL | 71.00 | 0.041148 SOL | $0.039634 | 2FLzR...E1KUQ |
Mar 9 08:57 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 274.00 | 0.044431 SOL | $0.023718 | 4DVQr...zq1YK |
Mar 9 08:33 PM | SLEIPNIR / JUP | Buy | $0.041357 | 0.048847 JUP | 5.98K | 0.5294 JUP | $0.0812 | 3M2B6...NxMhX |
Mar 9 08:27 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 277.00 | 0.044480 SOL | $0.023759 | GXeiN...7N4d8 |
Mar 9 08:09 PM | SLEIPNIR / JUP | Buy | $0.041357 | 0.048812 JUP | 6.03K | 0.5310 JUP | $0.0818 | n2Tv7...vugWn |
Mar 9 07:56 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 284.00 | 0.044593 SOL | $0.023854 | 3LQV1...GbAuS |
Mar 9 07:26 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.09K | 0.031768 SOL | $0.0148 | 2X5YM...wyGJK |
Mar 9 07:21 PM | SLEIPNIR / HYPE | Sell | $0.041357 | 0.064345 HYPE | 32.14K | 0.0140 HYPE | $0.4361 | 2vJN9...MsfcE |
Mar 9 07:21 PM | SLEIPNIR / JUP | Buy | $0.041357 | 0.048698 JUP | 33.83K | 2.94 JUP | $0.4590 | 2vJN9...MsfcE |
Mar 9 06:55 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 34.00 | 0.055498 SOL | $0.034614 | 51Dc9...6xoBg |
Mar 9 06:25 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 131.00 | 0.042119 SOL | $0.021778 | qj2u4...eUijJ |
Mar 9 05:54 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 506.00 | 0.048183 SOL | $0.026866 | 32nph...TAihd |
Mar 9 05:24 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 1.95K | 0.033159 SOL | $0.0265 | 46bBY...9cZkk |
Mar 9 04:53 PM | SLEIPNIR / SOL | Sell | $0.041357 | 0.061618 SOL | 7.55K | 0.021221 SOL | $0.1024 | 39Coc...BaNp6 |
Mar 9 04:53 PM | SLEIPNIR / HYPE | Sell | $0.041510 | 0.064422 HYPE | 48.19K | 0.0213 HYPE | $0.7272 | 4ihpq...whg1r |
Mar 9 04:53 PM | SLEIPNIR / USDT | Buy | $0.041406 | 0.041406 USDT | 50.72K | 0.7129 USDT | $0.7129 | 4ihpq...whg1r |
Mar 9 04:48 PM | SLEIPNIR / SKOL | Sell | $0.041358 | 0.035108 SKOL | 58.71K | 29.99 SKOL | $0.7969 | i14A1...jTxxA |
Mar 9 04:48 PM | SLEIPNIR / MSTR | Buy | $0.041234 | 1.54 MSTR | 61.80K | 95.40K MSTR | $0.7622 | i14A1...jTxxA |
Mar 9 04:22 PM | SLEIPNIR / SOL | Sell | $0.041373 | 0.061618 SOL | 547.00 | 0.048850 SOL | $0.027507 | 5f46M...52vcT |
Mar 9 03:51 PM | SLEIPNIR / SOL | Sell | $0.041375 | 0.061618 SOL | 2.11K | 0.033419 SOL | $0.0290 | 3xinh...UbZe3 |
Mar 9 03:42 PM | SLEIPNIR / MSTR | Buy | $0.041224 | 1.54 MSTR | 31.12K | 47.84K MSTR | $0.3808 | 5e8kf...hsmj2 |
Mar 9 02:49 PM | SLEIPNIR / SOL | Sell | $0.041382 | 0.061618 SOL | 689.00 | 0.031115 SOL | $0.029517 | 4qFr6...Dcg6C |
