FENRIR! (Wormhole)

FENRIR! (Wormhole) Price (FENRIR)

Date	Market	Type	Price (USD)	Price	FENRIR	2nd ASSET	Total	TXN
Mar 9 07:55 PM	FENRIR / SOL	Sell	$0.0₂3927	0.0₄4569 SOL	29.00	0.0₂1325 SOL	$0.1139	Uv2W2...BBZXt
Mar 9 07:55 PM	FENRIR / LOKI	Buy	$0.0₂3982	2.11 LOKI	29.00	61.31 LOKI	$0.1155	Uv2W2...BBZXt
Mar 9 05:56 PM	FENRIR / SKOL	Sell	$0.0₂3527	0.1360 SKOL	65.38	8.89 SKOL	$0.2306	CiXPu...sz4Mp
Mar 9 05:56 PM	FENRIR / SOL	Buy	$0.0₂3914	0.0₄4589 SOL	65.37	0.0₂3000 SOL	$0.2559	CiXPu...sz4Mp
Mar 9 04:55 PM	FENRIR / SOL	Sell	$0.0₂3896	0.0₄4579 SOL	263.53	0.0121 SOL	$1.03	2eP2L...CBCRH
Mar 9 04:55 PM	FENRIR / LOKI	Buy	$0.0₂3959	2.10 LOKI	263.53	553.96 LOKI	$1.04	2eP2L...CBCRH
Mar 9 05:30 AM	FENRIR / SOL	Sell	$0.0₂3955	0.0₄4739 SOL	332.30	0.0157 SOL	$1.31	24zLG...JcXbx
Mar 9 05:30 AM	FENRIR / LOKI	Buy	$0.0₂3912	2.08 LOKI	332.30	690.23 LOKI	$1.30	24zLG...JcXbx
Mar 9 05:29 AM	FENRIR / SKOL	Sell	$0.0₂3464	0.1437 SKOL	62.76	9.02 SKOL	$0.2174	5cEs9...WkV8s
Mar 9 05:29 AM	FENRIR / SOL	Buy	$0.0₂3991	0.0₄4781 SOL	62.76	0.0₂3000 SOL	$0.2504	5cEs9...WkV8s
Mar 9 03:41 AM	FENRIR / SOL	Sell	$0.0₂3957	0.0₄4757 SOL	63.55	0.0₂3024 SOL	$0.2514	3iEn7...ZEgHi
Mar 9 03:41 AM	FENRIR / SKOL	Buy	$0.0₂3575	0.1444 SKOL	63.55	9.18 SKOL	$0.2272	3iEn7...ZEgHi
Mar 8 05:13 PM	FENRIR / SOL	Sell	$0.0₂3886	0.0₄4758 SOL	105.58	0.0₂5023 SOL	$0.4103	67mF7...kSect
Mar 8 05:13 PM	FENRIR / LOKI	Buy	$0.0₂3771	2.06 LOKI	105.58	217.40 LOKI	$0.3981	67mF7...kSect
Mar 8 05:12 PM	FENRIR / SOL	Sell	$0.0₂3897	0.0₄4772 SOL	105.70	0.0₂5045 SOL	$0.4119	2vXQt...Zmbsm
Mar 8 05:12 PM	FENRIR / LOKI	Buy	$0.0₂3732	2.05 LOKI	105.70	216.74 LOKI	$0.3944	2vXQt...Zmbsm
Mar 8 05:01 PM	FENRIR / SKOL	Sell	$0.0₂3696	0.1455 SKOL	57.58	8.38 SKOL	$0.2128	KgbAr...oPZyc
Mar 8 05:01 PM	FENRIR / SOL	Buy	$0.0₂3910	0.0₄4800 SOL	57.58	0.0₂2764 SOL	$0.2251	KgbAr...oPZyc
Mar 8 02:27 PM	FENRIR / SOL	Sell	$0.0₂3926	0.0₄4779 SOL	105.65	0.0₂5049 SOL	$0.4147	9eKm1...PpKCh
Mar 8 02:27 PM	FENRIR / LOKI	Buy	$0.0₂3851	2.04 LOKI	105.65	215.72 LOKI	$0.4069	9eKm1...PpKCh
Mar 8 01:30 PM	FENRIR / SOL	Sell	$0.0₂3915	0.0₄4791 SOL	63.05	0.0₂3021 SOL	$0.2468	5gAo1...THeqG
Mar 8 01:30 PM	FENRIR / SKOL	Buy	$0.0₂3769	0.1461 SKOL	63.04	9.21 SKOL	$0.2376	5gAo1...THeqG
Mar 8 03:58 AM	FENRIR / LOKI	Sell	$0.0₂3759	1.99 LOKI	155.36	309.63 LOKI	$0.5840	4mDKU...btnJg
Mar 8 03:58 AM	FENRIR / SOL	Buy	$0.0₂3962	0.0₄4808 SOL	155.34	0.0₂7469 SOL	$0.6154	4mDKU...btnJg
Mar 8 03:43 AM	FENRIR / LOKI	Sell	$0.0₂3784	2.01 LOKI	179.64	360.40 LOKI	$0.6797	4bdwr...85Qxi
Mar 8 03:43 AM	FENRIR / SOL	Buy	$0.0₂3947	0.0₄4785 SOL	179.62	0.0₂8594 SOL	$0.7090	4bdwr...85Qxi
Mar 8 12:41 AM	FENRIR / SOL	Sell	$0.0₂3952	0.0₄4756 SOL	106.60	0.0₂5070 SOL	$0.4212	4S3wq...S8VZH
Mar 8 12:41 AM	FENRIR / SLEIPNIR	Buy	$0.0₂3688	280.62 SLEIPNIR	106.60	29.91K SLEIPNIR	$0.3930	4S3wq...S8VZH
Mar 8 12:41 AM	FENRIR / SOL	Sell	$0.0₂3980	0.0₄4789 SOL	369.89	0.0177 SOL	$1.47	5VZyL...eoxG7
Mar 8 12:41 AM	FENRIR / LOKI	Buy	$0.0₂3866	2.05 LOKI	369.89	758.16 LOKI	$1.43	5VZyL...eoxG7
Mar 8 12:30 AM	FENRIR / SOL	Sell	$0.0₂4011	0.0₄4820 SOL	63.01	0.0₂3037 SOL	$0.2527	cQjB7...9DYeJ
Mar 8 12:30 AM	FENRIR / LOKI	Buy	$0.0₂3833	2.03 LOKI	63.01	128.05 LOKI	$0.2415	cQjB7...9DYeJ
Mar 8 12:30 AM	FENRIR / SOL	Sell	$0.0₂4016	0.0₄4826 SOL	22.43	0.0₂1083 SOL	$0.0901	58xwk...37DrA
Mar 8 12:30 AM	FENRIR / LOKI	Buy	$0.0₂3827	2.03 LOKI	22.43	45.51 LOKI	$0.0858	58xwk...37DrA
Mar 8 12:30 AM	FENRIR / SOL	Sell	$0.0₂4019	0.0₄4829 SOL	31.48	0.0₂1521 SOL	$0.1265	2NVLK...Z1SC7
Mar 8 12:30 AM	FENRIR / LOKI	Buy	$0.0₂3823	2.03 LOKI	31.48	63.80 LOKI	$0.1203	2NVLK...Z1SC7
Mar 7 11:07 PM	FENRIR / SOL	Sell	$0.0₂4022	0.0₄4835 SOL	49.96	0.0₂2416 SOL	$0.2009	4XBNQ...tWi8G
Mar 7 11:07 PM	FENRIR / LOKI	Buy	$0.0₂3817	2.02 LOKI	49.96	101.09 LOKI	$0.1907	4XBNQ...tWi8G
Mar 7 11:05 PM	FENRIR / SOL	Sell	$0.0₂4028	0.0₄4844 SOL	77.77	0.0₂3767 SOL	$0.3132	2B8C5...CCvVs
Mar 7 11:05 PM	FENRIR / LOKI	Buy	$0.0₂3807	2.02 LOKI	77.77	156.96 LOKI	$0.2960	2B8C5...CCvVs
Mar 7 10:18 PM	FENRIR / SOL	Sell	$0.0₂4036	0.0₄4854 SOL	63.93	0.0₂3104 SOL	$0.2580	5CSqw...u6t3Y
Mar 7 10:18 PM	FENRIR / LOKI	Buy	$0.0₂3796	2.01 LOKI	63.93	128.67 LOKI	$0.2427	5CSqw...u6t3Y
Mar 7 10:16 PM	FENRIR / SOL	Sell	$0.0₂4039	0.0₄4861 SOL	31.94	0.0₂1553 SOL	$0.1290	5bD9K...uYnWH
Mar 7 10:16 PM	FENRIR / LOKI	Buy	$0.0₂3789	2.01 LOKI	31.94	64.17 LOKI	$0.1210	5bD9K...uYnWH
Mar 7 10:10 PM	FENRIR / SOL	Sell	$0.0₂4094	0.0₄4866 SOL	34.41	0.0₂1675 SOL	$0.1409	64dsa...PBhhG
Mar 7 10:10 PM	FENRIR / LOKI	Buy	$0.0₂3784	2.01 LOKI	34.41	69.03 LOKI	$0.1302	64dsa...PBhhG
Mar 7 07:57 PM	FENRIR / SOL	Sell	$0.0₂4042	0.0₄4899 SOL	425.39	0.0208 SOL	$1.72	TUGQA...w52Ug
Mar 7 07:57 PM	FENRIR / SKOL	Buy	$0.0₂3863	0.1406 SKOL	425.39	59.80 SKOL	$1.64	TUGQA...w52Ug
Mar 7 07:57 PM	FENRIR / SKOL	Sell	$0.0₂3847	0.1400 SKOL	437.64	61.26 SKOL	$1.68	65kRa...X1cVk
Mar 7 07:57 PM	FENRIR / SOL	Buy	$0.0₂4062	0.0₄4923 SOL	437.64	0.0215 SOL	$1.78	65kRa...X1cVk
Mar 7 07:45 PM	FENRIR / LOKI	Sell	$0.0₂3702	1.96 LOKI	204.75	401.89 LOKI	$0.7580	31kQS...Ez7Uz
Mar 7 07:45 PM	FENRIR / SOL	Buy	$0.0₂4051	0.0₄4884 SOL	204.75	0.0100 SOL	$0.8294	31kQS...Ez7Uz
Mar 7 07:43 PM	FENRIR / LOKI	Sell	$0.0₂3732	1.98 LOKI	205.99	407.61 LOKI	$0.7688	5yy6s...dHpJM
Mar 7 07:43 PM	FENRIR / SOL	Buy	$0.0₂4029	0.0₄4855 SOL	205.99	0.0100 SOL	$0.8298	5yy6s...dHpJM
Mar 7 07:41 PM	FENRIR / LOKI	Sell	$0.0₂3763	1.99 LOKI	207.25	413.45 LOKI	$0.7798	znneS...cU7Zd
Mar 7 07:41 PM	FENRIR / SOL	Buy	$0.0₂4004	0.0₄4826 SOL	207.25	0.0100 SOL	$0.8297	znneS...cU7Zd
Mar 7 07:40 PM	FENRIR / SOL	Sell	$0.0₂3928	0.0₄4790 SOL	45.02	0.0₂2157 SOL	$0.1768	29UyR...rdo4j
Mar 7 07:40 PM	FENRIR / SKOL	Buy	$0.0₂3917	0.1438 SKOL	45.02	6.47 SKOL	$0.1763	29UyR...rdo4j
Mar 7 07:40 PM	FENRIR / LOKI	Sell	$0.0₂3794	2.01 LOKI	208.24	418.86 LOKI	$0.7900	4WSWb...Du3BR
Mar 7 07:40 PM	FENRIR / SOL	Buy	$0.0₂3938	0.0₄4803 SOL	208.24	0.0100 SOL	$0.8200	4WSWb...Du3BR
Mar 7 07:35 PM	FENRIR / LOKI	Sell	$0.0₂3832	2.03 LOKI	294.75	598.84 LOKI	$1.13	5pueX...nXZ3s
Mar 7 07:35 PM	FENRIR / SOL	Buy	$0.0₂3956	0.0₄4768 SOL	294.75	0.0141 SOL	$1.17	5pueX...nXZ3s
Mar 7 07:08 PM	FENRIR / SOL	Sell	$0.0₂3928	0.0₄4725 SOL	24.61	0.0₂1163 SOL	$0.0967	5frNm...cj4Fp
Mar 7 07:08 PM	FENRIR / SKOL	Buy	$0.0₂3905	0.1430 SKOL	24.61	3.52 SKOL	$0.0961	5frNm...cj4Fp
Mar 7 06:38 PM	FENRIR / SOL	Sell	$0.0₂3945	0.0₄4737 SOL	142.21	0.0₂6735 SOL	$0.5609	3x6Uu...ihr1s
Mar 7 06:38 PM	FENRIR / SLEIPNIR	Buy	$0.0₂3614	275.04 SLEIPNIR	142.19	39.11K SLEIPNIR	$0.5139	3x6Uu...ihr1s
Mar 7 05:07 AM	FENRIR / LOKI	Sell	$0.0₂4309	2.05 LOKI	151.04	309.62 LOKI	$0.6507	3cxQ9...SmWix
Mar 7 05:07 AM	FENRIR / SOL	Buy	$0.0₂4012	0.0₄4760 SOL	151.02	0.0₂7188 SOL	$0.6058	3cxQ9...SmWix
Mar 7 04:54 AM	FENRIR / LOKI	Sell	$0.0₂4331	2.06 LOKI	105.45	217.29 LOKI	$0.4567	5Up3M...Cm9jx
Mar 7 04:54 AM	FENRIR / SOL	Buy	$0.0₂4001	0.0₄4742 SOL	105.45	0.0₂5000 SOL	$0.4219	5Up3M...Cm9jx
Mar 7 03:30 AM	FENRIR / LOKI	Sell	$0.0₂4349	2.07 LOKI	105.78	218.88 LOKI	$0.4600	5drCX...C7F6u
Mar 7 03:30 AM	FENRIR / SOL	Buy	$0.0₂4002	0.0₄4727 SOL	105.78	0.0₂5000 SOL	$0.4233	5drCX...C7F6u
Mar 6 09:34 PM	FENRIR / SOL	Sell	$0.0₂3974	0.0₄4706 SOL	134.13	0.0₂6312 SOL	$0.5329	fu5XY...w2Tiu
Mar 6 09:34 PM	FENRIR / LOKI	Buy	$0.0₂4458	2.12 LOKI	134.12	284.44 LOKI	$0.5978	fu5XY...w2Tiu
Mar 6 07:35 PM	FENRIR / SOL	Sell	$0.0₂4032	0.0₄4720 SOL	69.18	0.0₂3265 SOL	$0.2789	5cRh3...bbSkx
Mar 6 07:35 PM	FENRIR / SKOL	Buy	$0.0₂4374	0.1419 SKOL	69.18	9.82 SKOL	$0.3026	5cRh3...bbSkx
Mar 6 03:17 PM	FENRIR / SOL	Sell	$0.0₂4007	0.0₄4725 SOL	16.30	0.0₃7700 SOL	$0.0653	679Yt...BFNzW
Mar 6 03:17 PM	FENRIR / SKOL	Buy	$0.0₂3607	0.1409 SKOL	16.29	2.30 SKOL	$0.0588	679Yt...BFNzW
Mar 6 02:10 PM	FENRIR / SLEIPNIR	Sell	$0.0₂4654	258.38 SLEIPNIR	66.38	17.15K SLEIPNIR	$0.3089	41QZo...VwbvJ
Mar 6 02:10 PM	FENRIR / SOL	Buy	$0.0₂4036	0.0₄4746 SOL	66.38	0.0₂3150 SOL	$0.2679	41QZo...VwbvJ
Mar 6 01:38 PM	FENRIR / LOKI	Sell	$0.0₂4344	2.07 LOKI	105.63	218.33 LOKI	$0.4589	d5tYd...kxEEY
Mar 6 01:38 PM	FENRIR / SOL	Buy	$0.0₂4109	0.0₄4734 SOL	105.63	0.0₂5000 SOL	$0.4340	d5tYd...kxEEY
Mar 6 12:14 PM	FENRIR / SOL	Sell	$0.0₂4075	0.0₄4707 SOL	55.54	0.0₂2615 SOL	$0.2263	5omUo...TaBpK
Mar 6 12:14 PM	FENRIR / LOKI	Buy	$0.0₂4460	2.12 LOKI	55.54	117.85 LOKI	$0.2477	5omUo...TaBpK
Mar 6 12:13 PM	FENRIR / SOL	Sell	$0.0₂4082	0.0₄4713 SOL	42.19	0.0₂1989 SOL	$0.1722	67qbU...yTMgo
Mar 6 12:13 PM	FENRIR / LOKI	Buy	$0.0₂4451	2.12 LOKI	42.19	89.34 LOKI	$0.1878	67qbU...yTMgo
Mar 6 12:13 PM	FENRIR / SOL	Sell	$0.0₂4090	0.0₄4720 SOL	47.88	0.0₂2260 SOL	$0.1958	3yzuj...QYJoE
Mar 6 12:13 PM	FENRIR / LOKI	Buy	$0.0₂4443	2.11 LOKI	47.88	101.20 LOKI	$0.2127	3yzuj...QYJoE
Mar 6 12:13 PM	FENRIR / SOL	Sell	$0.0₂4094	0.0₄4725 SOL	35.89	0.0₂1696 SOL	$0.1469	4zrJW...Tt8hf
Mar 6 12:13 PM	FENRIR / LOKI	Buy	$0.0₂4435	2.11 LOKI	35.89	75.73 LOKI	$0.1592	4zrJW...Tt8hf
Mar 6 10:28 AM	FENRIR / SOL	Sell	$0.0₂4155	0.0₄4735 SOL	100.08	0.0₂4739 SOL	$0.4158	5V3wK...urkSB
Mar 6 10:28 AM	FENRIR / LOKI	Buy	$0.0₂4423	2.10 LOKI	100.08	210.61 LOKI	$0.4426	5V3wK...urkSB
Mar 5 08:19 PM	FENRIR / LOKI	Sell	$0.0₂4213	2.05 LOKI	58.17	119.26 LOKI	$0.2450	2Mo5J...F4ETu
Mar 5 08:19 PM	FENRIR / SOL	Buy	$0.0₂4223	0.0₄4729 SOL	58.16	0.0₂2750 SOL	$0.2456	2Mo5J...F4ETu
Mar 5 08:19 PM	FENRIR / LOKI	Sell	$0.0₂4232	2.06 LOKI	172.23	354.76 LOKI	$0.7289	52a4h...St1io
Mar 5 08:19 PM	FENRIR / SOL	Buy	$0.0₂4209	0.0₄4713 SOL	172.21	0.0₂8116 SOL	$0.7248	52a4h...St1io
Mar 5 01:09 PM	FENRIR / SKOL	Sell	$0.0₂4212	0.1407 SKOL	57.25	8.05 SKOL	$0.2411	4N4Wx...L7buy
Mar 5 01:09 PM	FENRIR / SOL	Buy	$0.0₂4305	0.0₄4697 SOL	57.25	0.0₂2689 SOL	$0.2464	4N4Wx...L7buy
Mar 5 12:23 PM	FENRIR / SOL	Sell	$0.0₂4278	0.0₄4674 SOL	65.12	0.0₂3044 SOL	$0.2786	2QJT6...zq4Mh
Mar 5 12:23 PM	FENRIR / LOKI	Buy	$0.0₂4350	2.12 LOKI	65.12	137.86 LOKI	$0.2832	2QJT6...zq4Mh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FENRIR/SOL	24d	$0.0₂3927	6	$3.21	-	0,00%	-0.74%	$239.96
FENRIR/LOKI	23d	$0.0₂3982	3	$2.46	-	0,00%	1.80%	$243.34
FENRIR/SKOL	23d	$0.0₂3527	3	$0.6752	-	-	-1.35%	$215.53

What is the price of FENRIR! (Wormhole) (FENRIR)?

The current price for FENRIR! (Wormhole) (FENRIR) on the Solana chain is $0.0₂3903. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FENRIR! (Wormhole) (FENRIR)?

The Fully Diluted Valuation (FDV) of FENRIR! (Wormhole) (FENRIR) is $238.51. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FENRIR! (Wormhole) (FENRIR)?

You can buy FENRIR! (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the FENRIR! (Wormhole) Liquidity pools to see all available FENRIR trading pairs and choose the pool with the best liquidity.

What is FENRIR! (Wormhole) (FENRIR) liquidity?

The total liquidity for FENRIR! (Wormhole) (FENRIR) across all pools on Solana is $977.17. Liquidity is spread across pools, providing traders with multiple options for swapping FENRIR.

What is FENRIR, FENRIR! (Wormhole)?

FENRIR! (Wormhole) (FENRIR) is a cryptocurrency token deployed on the Solana blockchain. The current value of FENRIR is $0.0₂3903. Visit the Description tab for more details about this project.

How to trade FENRIR?

You can buy or sell FENRIR on the Solana chain through any of available FENRIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FENRIR! (Wormhole)

FENRIR! (Wormhole) (FENRIR) is a cryptocurrency token on the Solana blockchain. The current price is $0.023903 with a fully diluted valuation of $238.51.

FENRIR/SOL on Meteora DAAM V2 FENRIR/LOKI on Meteora DAAM V2 FENRIR/SKOL on Meteora DAAM V2

FENRIR! (Wormhole) (FENRIR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FENRIR! (Wormhole)

About FENRIR! (Wormhole)