FENRIR/SOL Pool
The live FENRIR/SOL price today is $0.023927, with a 24-hour trading volume of $3.21. This pair has changed -0.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023927
- 24h Volume
- $3.21
- 24h Buy Volume
- $0.5063
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -0.74%
Tokens in this pool
FENRIR! (Wormhole) (FENRIR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -2899642401 FENRIR for 1324674 SOL
- : 6537443323 FENRIR for -3000000 SOL
- : -26352620890 FENRIR for 12066781 SOL
- : -33229785830 FENRIR for 15744294 SOL
- : 6275548693 FENRIR for -3000000 SOL
- : -6355345635 FENRIR for 3023002 SOL
- : -10558333640 FENRIR for 5022826 SOL
- : -10570338851 FENRIR for 5044046 SOL
- : 5757986826 FENRIR for -2763370 SOL
- : -10564955488 FENRIR for 5048537 SOL
FENRIR / SOL
FENRIR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FENRIR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:55 PM | Sell | $0.023927 | 0.044569 | 29.00 | 0.021325 | $0.1139 | Uv2W2...BBZXt |
Mar 9 05:56 PM | Buy | $0.023914 | 0.044589 | 65.37 | 0.023000 | $0.2559 | CiXPu...sz4Mp |
Mar 9 04:55 PM | Sell | $0.023896 | 0.044579 | 263.53 | 0.0121 | $1.03 | 2eP2L...CBCRH |
Mar 9 05:30 AM | Sell | $0.023955 | 0.044739 | 332.30 | 0.0157 | $1.31 | 24zLG...JcXbx |
Mar 9 05:29 AM | Buy | $0.023991 | 0.044781 | 62.76 | 0.023000 | $0.2504 | 5cEs9...WkV8s |
Mar 9 03:41 AM | Sell | $0.023957 | 0.044757 | 63.55 | 0.023024 | $0.2514 | 3iEn7...ZEgHi |
Mar 8 05:13 PM | Sell | $0.023886 | 0.044758 | 105.58 | 0.025023 | $0.4103 | 67mF7...kSect |
Mar 8 05:12 PM | Sell | $0.023897 | 0.044772 | 105.70 | 0.025045 | $0.4119 | 2vXQt...Zmbsm |
Mar 8 05:01 PM | Buy | $0.023910 | 0.044800 | 57.58 | 0.022764 | $0.2251 | KgbAr...oPZyc |
Mar 8 02:27 PM | Sell | $0.023926 | 0.044779 | 105.65 | 0.025049 | $0.4147 | 9eKm1...PpKCh |
Mar 8 01:30 PM | Sell | $0.023915 | 0.044791 | 63.05 | 0.023021 | $0.2468 | 5gAo1...THeqG |
Mar 8 03:58 AM | Buy | $0.023962 | 0.044808 | 155.34 | 0.027469 | $0.6154 | 4mDKU...btnJg |
Mar 8 03:43 AM | Buy | $0.023947 | 0.044785 | 179.62 | 0.028594 | $0.7090 | 4bdwr...85Qxi |
Mar 8 12:41 AM | Sell | $0.023952 | 0.044756 | 106.60 | 0.025070 | $0.4212 | 4S3wq...S8VZH |
Mar 8 12:41 AM | Sell | $0.023980 | 0.044789 | 369.89 | 0.0177 | $1.47 | 5VZyL...eoxG7 |
Mar 8 12:30 AM | Sell | $0.024011 | 0.044820 | 63.01 | 0.023037 | $0.2527 | cQjB7...9DYeJ |
Mar 8 12:30 AM | Sell | $0.024016 | 0.044826 | 22.43 | 0.021083 | $0.0901 | 58xwk...37DrA |
Mar 8 12:30 AM | Sell | $0.024019 | 0.044829 | 31.48 | 0.021521 | $0.1265 | 2NVLK...Z1SC7 |
Mar 7 11:07 PM | Sell | $0.024022 | 0.044835 | 49.96 | 0.022416 | $0.2009 | 4XBNQ...tWi8G |
Mar 7 11:05 PM | Sell | $0.024028 | 0.044844 | 77.77 | 0.023767 | $0.3132 | 2B8C5...CCvVs |