ADA/USDC Pool
The live ADA/USDC price today is $0.2604, with a 24-hour trading volume of $80.38K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2604
- 24h Volume
- $80.38K
- 24h Buy Volume
- $40.19K
- 24h Sell Volume
- $40.19K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
ADA (ADA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -77164027450 ADA for 20089999998 USDC
- : 77156275602 ADA for -20092000002 USDC
- : -77194648300 ADA for 20097999998 USDC
- : 77186890302 ADA for -20100000000 USDC
- : -77194648040 ADA for 20098000000 USDC
- : 77186890032 ADA for -20099999999 USDC
- : -77003264560 ADA for 20047999999 USDC
- : 76995544960 ADA for -20049999999 USDC
- : 38639979244 ADA for -10010000000 USDC
- : -38867391083 ADA for 10067000000 USDC
ADA / USDC
ADA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:20 PM | Sell | $0.2604 | 0.2604 | 77.16K | 20.09K | $20.09K | 3ngiZ...3QJRP |
Mar 3 06:19 PM | Buy | $0.2604 | 0.2604 | 77.16K | 20.09K | $20.09K | 5a53B...kDjpk |
Mar 3 11:16 AM | Sell | $0.2604 | 0.2604 | 77.19K | 20.10K | $20.10K | 4gvLK...rLV2s |
Mar 3 11:15 AM | Buy | $0.2604 | 0.2604 | 77.19K | 20.10K | $20.10K | 34f8T...LkYD7 |
Mar 3 05:30 AM | Sell | $0.2604 | 0.2604 | 77.19K | 20.10K | $20.10K | 28dP8...5Em2V |
Mar 3 05:29 AM | Buy | $0.2604 | 0.2604 | 77.19K | 20.10K | $20.10K | 3uafU...CKT9E |
Mar 2 08:32 PM | Sell | $0.2603 | 0.2604 | 77.00K | 20.05K | $20.05K | 4kEV8...M3VzR |
Mar 2 08:31 PM | Buy | $0.2604 | 0.2604 | 77.00K | 20.05K | $20.05K | 52yv5...SQyk4 |
Mar 2 08:14 PM | Buy | $0.2590 | 0.2591 | 38.64K | 10.01K | $10.01K | v48UC...ZiyBW |
Mar 2 08:14 PM | Sell | $0.2590 | 0.2590 | 38.87K | 10.07K | $10.07K | 2ebyy...AeqRf |
Mar 2 08:12 PM | Buy | $0.2595 | 0.2595 | 191.71 | 49.75 | $49.74 | 5LYbw...PMAfd |
Mar 2 01:26 PM | Sell | $0.2604 | 0.2604 | 77.19K | 20.10K | $20.10K | 2rZpw...xM4ii |
Mar 2 01:25 PM | Buy | $0.2613 | 0.2613 | 382.69 | 100.00 | $100.00 | orNYZ...MvMas |
Mar 2 01:24 PM | Buy | $0.2604 | 0.2604 | 76.80K | 20.00K | $20.00K | 3Rzrk...vJGMs |
Mar 2 12:16 PM | Buy | $0.2593 | 0.2593 | 19.28K | 5.00K | $5.00K | 2LsJH...ink9u |
Mar 2 11:04 AM | Sell | $0.2603 | 0.2604 | 115.34K | 30.03K | $30.03K | 33ccw...xQZaE |
Mar 2 11:03 AM | Buy | $0.2604 | 0.2604 | 115.34K | 30.03K | $30.03K | 52jLN...RfSA8 |
Mar 2 10:56 AM | Sell | $0.2590 | 0.2590 | 386.08 | 100.00 | $100.00 | 4cxAn...pvUkA |
Mar 2 10:56 AM | Buy | $0.2591 | 0.2591 | 386.01 | 100.00 | $100.00 | 43ed2...tWM8o |
Mar 2 10:07 AM | Sell | $0.2603 | 0.2604 | 115.34K | 30.03K | $30.03K | 3R7Ga...B6bEc |