BNB/USDC Pool
The live BNB/USDC price today is $597.13, with a 24-hour trading volume of $260.93K. This pair has changed -0.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $597.13
- 24h Volume
- $260.93K
- 24h Buy Volume
- $130.47K
- 24h Sell Volume
- $130.46K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
BNB (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -33653040 BNB for 20093995226 USDC
- : 33649665 BNB for -20095999705 USDC
- : -33656380 BNB for 20095997744 USDC
- : 33653001 BNB for -20098000030 USDC
- : -50306000 BNB for 30096996792 USDC
- : 50300957 BNB for -30099999996 USDC
- : -50306000 BNB for 30096996874 USDC
- : 50300957 BNB for -30099999990 USDC
- : -50249510 BNB for 30062997951 USDC
- : 50244477 BNB for -30065999999 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:25 AM | Sell | $597.13 | 597.09 | 33.65 | 20.09K | $20.10K | 4uNwP...922Bt |
Mar 4 06:25 AM | Buy | $597.25 | 597.21 | 33.65 | 20.10K | $20.10K | QHGm3...bPEVk |
Mar 3 06:15 PM | Sell | $597.06 | 597.09 | 33.66 | 20.10K | $20.09K | 4Kiri...PBcu2 |
Mar 3 06:14 PM | Buy | $597.18 | 597.21 | 33.65 | 20.10K | $20.10K | F9Ab5...2UR5P |
Mar 3 12:00 PM | Sell | $598.34 | 598.28 | 50.31 | 30.10K | $30.10K | 5qdhX...JL4ch |
Mar 3 11:59 AM | Buy | $598.46 | 598.40 | 50.30 | 30.10K | $30.10K | 4bn44...zHKay |
Mar 3 11:02 AM | Sell | $598.34 | 598.28 | 50.31 | 30.10K | $30.10K | 2FJf2...SNbFc |
Mar 3 11:00 AM | Buy | $598.46 | 598.40 | 50.30 | 30.10K | $30.10K | 2AkAj...rf3dW |
Mar 3 10:13 AM | Sell | $598.34 | 598.27 | 50.25 | 30.06K | $30.07K | GSj6C...zwdTs |
Mar 3 10:12 AM | Buy | $598.45 | 598.39 | 50.24 | 30.07K | $30.07K | JpiAJ...SJQW5 |
Mar 3 09:11 AM | Sell | $600.72 | 600.64 | 83.31 | 50.04K | $50.05K | 5JdUw...UQ2tC |
Mar 3 09:10 AM | Buy | $600.82 | 600.76 | 83.30 | 50.04K | $50.05K | 4xyPU...rBH8P |
Mar 3 07:59 AM | Sell | $598.34 | 598.28 | 50.30 | 30.09K | $30.10K | 2zhNj...qS3Cw |
Mar 3 07:57 AM | Buy | $598.46 | 598.40 | 50.30 | 30.10K | $30.10K | 4312e...fp1mV |
Mar 3 05:35 AM | Sell | $597.16 | 597.09 | 33.64 | 20.09K | $20.09K | 3mS74...BSCoC |
Mar 3 05:35 AM | Buy | $597.27 | 597.21 | 33.64 | 20.09K | $20.09K | RUNhS...WD6uV |
Mar 2 08:41 PM | Sell | $597.05 | 597.09 | 33.55 | 20.03K | $20.03K | 499zk...hov2B |
Mar 2 08:41 PM | Buy | $597.17 | 597.20 | 33.54 | 20.03K | $20.03K | 4ueDV...SPtL8 |
Mar 2 01:39 PM | Sell | $597.15 | 597.09 | 33.63 | 20.08K | $20.08K | 5CZCQ...VTNaE |
Mar 2 01:38 PM | Buy | $597.27 | 597.21 | 33.62 | 20.08K | $20.08K | 53sAm...UayF4 |