BORGY/BORG Pool
The live BORGY/BORG price today is $0.044584, with a 24-hour trading volume of $3.10K. This pair has changed -4.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044584
- 24h Volume
- $3.10K
- 24h Buy Volume
- $962.29
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 46
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -4.69%
Tokens in this pool
Borgy (BORGY) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BORGY (Borgy)
BORGY/SOL on RaydiumBORGY/BORG on Raydium CLMMRecent Transactions
- : 52026170098 BORGY for -122889156896 BORG
- : -15268458595 BORGY for 35338405534 BORG
- : -22958736078 BORGY for 53151292311 BORG
- : 215248910016 BORGY for -507754603573 BORG
- : 215921958336 BORGY for -507823333172 BORG
- : 139447892267 BORGY for -327160631511 BORG
- : -28449071222 BORGY for 65366547771 BORG
- : 45124319125 BORGY for -105773264628 BORG
- : 30105757886 BORGY for -70532496989 BORG
- : 28295122410 BORGY for -66263763009 BORG
BORGY / BORG
BORGY/BORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORG) | BORGY | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:23 AM | Buy | $0.044584 | 0.032363 | 520.26K | 122.89 | $23.84 | d7Yt1...6ZtcP |
Mar 10 12:19 AM | Sell | $0.044491 | 0.032315 | 152.68K | 35.34 | $6.86 | 4vDEE...DCYc6 |
Mar 9 10:20 PM | Sell | $0.044549 | 0.032316 | 229.59K | 53.15 | $10.44 | 5g1dN...vAnMy |
Mar 9 10:18 PM | Buy | $0.044636 | 0.032359 | 2.15M | 507.75 | $99.77 | uEG8D...xouDb |
Mar 9 10:18 PM | Buy | $0.044621 | 0.032352 | 2.16M | 507.82 | $99.78 | 54wiq...gYUtc |
Mar 9 09:59 PM | Buy | $0.044602 | 0.032347 | 1.39M | 327.16 | $64.16 | sNcRc...RUfgA |
Mar 9 08:20 PM | Sell | $0.044491 | 0.032298 | 284.49K | 65.37 | $12.77 | 2vhvv...nacvZ |
Mar 9 08:17 PM | Buy | $0.044581 | 0.032345 | 451.24K | 105.77 | $20.67 | 2C1rn...j6Qzx |
Mar 9 08:16 PM | Buy | $0.044579 | 0.032343 | 301.06K | 70.53 | $13.78 | 3dd7t...HRNtc |
Mar 9 08:16 PM | Buy | $0.044577 | 0.032342 | 282.95K | 66.26 | $12.95 | 5wXPb...RB5Wu |
Mar 9 08:15 PM | Buy | $0.044575 | 0.032342 | 253.55K | 59.36 | $11.60 | 4cPok...cSRZk |
Mar 9 07:29 PM | Buy | $0.044619 | 0.032341 | 108.64K | 25.43 | $5.02 | 2Jbmf...tcqnK |
Mar 9 07:29 PM | Buy | $0.044618 | 0.032341 | 86.77K | 20.30 | $4.01 | 2usn2...nBYRx |
Mar 9 07:26 PM | Buy | $0.044638 | 0.032340 | 67.46K | 15.79 | $3.13 | 3Ff2G...j5fh3 |
Mar 9 07:26 PM | Buy | $0.044637 | 0.032340 | 195.89K | 45.83 | $9.08 | 5a7oo...DUfYr |
Mar 9 07:26 PM | Buy | $0.044635 | 0.032339 | 575.91K | 134.66 | $26.69 | 52aLw...XNrmX |
Mar 9 06:45 PM | Buy | $0.044601 | 0.032335 | 1.65M | 385.11 | $75.88 | 2HAAt...dz6Xb |
Mar 9 06:37 PM | Buy | $0.044596 | 0.032332 | 58.15K | 13.56 | $2.67 | 35ztL...naqtW |
Mar 9 06:30 PM | Buy | $0.044591 | 0.032332 | 43.59K | 10.16 | $2.00 | 5duE5...w3FDE |
Mar 9 05:55 PM | Buy | $0.044586 | 0.032332 | 152.89K | 35.64 | $7.01 | 5jYwM...bZvfU |
