Borgy

Borgy Price (BORGY)

Date	Market	Type	Price (USD)	Price	BORGY	2nd ASSET	Total	TXN
Mar 9 10:20 PM	BORGY / BORG	Sell	$0.0₄4549	0.0₃2316 BORG	229.59K	53.15 BORG	$10.44	5g1dN...vAnMy
Mar 9 10:18 PM	BORGY / BORG	Buy	$0.0₄4636	0.0₃2359 BORG	2.15M	507.75 BORG	$99.77	uEG8D...xouDb
Mar 9 10:18 PM	BORGY / BORG	Buy	$0.0₄4621	0.0₃2352 BORG	2.16M	507.82 BORG	$99.78	54wiq...gYUtc
Mar 9 09:59 PM	BORGY / BORG	Buy	$0.0₄4602	0.0₃2347 BORG	1.39M	327.16 BORG	$64.16	sNcRc...RUfgA
Mar 9 08:53 PM	BORGY / BORG	Sell	$0.0₄4590	0.0₃2356 BORG	1.37K	0.3236 BORG	$0.0630	3uSB3...B7aic
Mar 9 08:20 PM	BORGY / BORG	Sell	$0.0₄4491	0.0₃2298 BORG	284.49K	65.37 BORG	$12.77	2vhvv...nacvZ
Mar 9 08:17 PM	BORGY / BORG	Buy	$0.0₄4581	0.0₃2345 BORG	451.24K	105.77 BORG	$20.67	2C1rn...j6Qzx
Mar 9 08:16 PM	BORGY / BORG	Buy	$0.0₄4579	0.0₃2343 BORG	301.06K	70.53 BORG	$13.78	3dd7t...HRNtc
Mar 9 08:16 PM	BORGY / BORG	Buy	$0.0₄4577	0.0₃2342 BORG	282.95K	66.26 BORG	$12.95	5wXPb...RB5Wu
Mar 9 08:15 PM	BORGY / BORG	Buy	$0.0₄4575	0.0₃2342 BORG	253.55K	59.36 BORG	$11.60	4cPok...cSRZk
Mar 9 07:29 PM	BORGY / BORG	Buy	$0.0₄4619	0.0₃2341 BORG	108.64K	25.43 BORG	$5.02	2Jbmf...tcqnK
Mar 9 07:29 PM	BORGY / BORG	Buy	$0.0₄4618	0.0₃2341 BORG	86.77K	20.30 BORG	$4.01	2usn2...nBYRx
Mar 9 07:26 PM	BORGY / BORG	Buy	$0.0₄4638	0.0₃2340 BORG	67.46K	15.79 BORG	$3.13	3Ff2G...j5fh3
Mar 9 07:26 PM	BORGY / BORG	Buy	$0.0₄4637	0.0₃2340 BORG	195.89K	45.83 BORG	$9.08	5a7oo...DUfYr
Mar 9 07:26 PM	BORGY / BORG	Buy	$0.0₄4635	0.0₃2339 BORG	575.91K	134.66 BORG	$26.69	52aLw...XNrmX
Mar 9 06:45 PM	BORGY / BORG	Buy	$0.0₄4601	0.0₃2335 BORG	1.65M	385.11 BORG	$75.88	2HAAt...dz6Xb
Mar 9 06:37 PM	BORGY / BORG	Buy	$0.0₄4596	0.0₃2332 BORG	58.15K	13.56 BORG	$2.67	35ztL...naqtW
Mar 9 06:30 PM	BORGY / BORG	Buy	$0.0₄4591	0.0₃2332 BORG	43.59K	10.16 BORG	$2.00	5duE5...w3FDE
Mar 9 05:55 PM	BORGY / BORG	Buy	$0.0₄4586	0.0₃2332 BORG	152.89K	35.64 BORG	$7.01	5jYwM...bZvfU
Mar 9 05:54 PM	BORGY / BORG	Buy	$0.0₄4565	0.0₃2332 BORG	30.54K	7.12 BORG	$1.39	5DDFE...bzYEG
Mar 9 05:53 PM	BORGY / BORG	Buy	$0.0₄4560	0.0₃2331 BORG	65.49K	15.27 BORG	$2.99	66ubx...wAUYm
Mar 9 05:52 PM	BORGY / BORG	Buy	$0.0₄4560	0.0₃2331 BORG	87.55K	20.41 BORG	$3.99	8umzs...TNqVo
Mar 9 05:52 PM	BORGY / BORG	Buy	$0.0₄4559	0.0₃2331 BORG	43.74K	10.19 BORG	$1.99	2SKfw...2N4WN
Mar 9 05:27 PM	BORGY / BORG	Buy	$0.0₄4577	0.0₃2331 BORG	91.88K	21.41 BORG	$4.20	31TL3...AtZAQ
Mar 9 05:27 PM	BORGY / BORG	Buy	$0.0₄4576	0.0₃2331 BORG	36.13K	8.42 BORG	$1.65	395pd...vm7Xu
Mar 9 05:27 PM	BORGY / BORG	Buy	$0.0₄4576	0.0₃2330 BORG	129.11K	30.08 BORG	$5.91	12A8o...PhMPw
Mar 9 05:27 PM	BORGY / BORG	Sell	$0.0₄4504	0.0₃2294 BORG	6.39M	1.47K BORG	$287.93	2zYZD...4yxdE
Mar 9 04:52 PM	BORGY / BORG	Buy	$0.0₄4633	0.0₃2350 BORG	64.92K	15.26 BORG	$3.01	28un1...CTFKR
Mar 9 04:29 PM	BORGY / BORG	Buy	$0.0₄4609	0.0₃2350 BORG	73.66	0.0173 BORG	$0.0₂3396	2hDFg...XZdXg
Mar 9 04:28 PM	BORGY / SOL	Sell	$0.0₄6044	0.0₆7098 SOL	422.04	0.0₃2996 SOL	$0.0255	4SfnS...kzxFh
Mar 9 04:28 PM	BORGY / SOL	Buy	$0.0₄6072	0.0₆7131 SOL	420.75	0.0₃3000 SOL	$0.0255	28Cmw...FK2jQ
Mar 9 04:28 PM	BORGY / SOL	Sell	$0.0₄5174	0.0₆6077 SOL	187.69	0.0₃1141 SOL	$0.0₂9712	5sQG6...tYDi1
Mar 9 04:28 PM	BORGY / SOL	Buy	$0.0₄5590	0.0₆6564 SOL	60.94	0.0₄4000 SOL	$0.0₂3407	2KTxT...DA1EF
Mar 9 04:28 PM	BORGY / SOL	Buy	$0.0₄5134	0.0₆6029 SOL	82.93	0.0₄5000 SOL	$0.0₂4258	4Qyxy...XKJHL
Mar 9 04:28 PM	BORGY / SOL	Buy	$0.0₆6619	0.0₈7773 SOL	128.66K	0.0₂1000 SOL	$0.0852	2wHjW...CAyoZ
Mar 9 04:28 PM	BORGY / SOL	Sell	$0.0₆6380	0.0₈7492 SOL	128.66K	0.0₃9639 SOL	$0.0821	3Bhca...Afyyt
Mar 9 04:21 PM	BORGY / BORG	Sell	$0.0₄4523	0.0₃2310 BORG	4.27M	987.32 BORG	$193.32	4Djmk...Z58JF
Mar 9 04:12 PM	BORGY / BORG	Buy	$0.0₄4639	0.0₃2358 BORG	3.91M	920.77 BORG	$181.17	36qkC...QeKQr
Mar 9 03:57 PM	BORGY / BORG	Buy	$0.0₄4643	0.0₃2351 BORG	111.09K	26.11 BORG	$5.16	2R1Yi...vdcrK
Mar 9 03:57 PM	BORGY / BORG	Buy	$0.0₄4642	0.0₃2351 BORG	59.30K	13.94 BORG	$2.75	5DnG8...VekVa
Mar 9 03:14 PM	BORGY / BORG	Buy	$0.0₄4631	0.0₃2350 BORG	196.88K	46.27 BORG	$9.12	2Q4UQ...HTxos
Mar 9 03:14 PM	BORGY / BORG	Buy	$0.0₄4631	0.0₃2350 BORG	15.20K	3.57 BORG	$0.7037	jdhzR...DF5LU
Mar 9 03:10 PM	BORGY / BORG	Buy	$0.0₄4624	0.0₃2350 BORG	49.21K	11.56 BORG	$2.28	44sig...9GDmF
Mar 9 03:10 PM	BORGY / BORG	Buy	$0.0₄4621	0.0₃2349 BORG	815.86K	191.58 BORG	$37.70	2RnCC...qRq7t
Mar 9 03:10 PM	BORGY / BORG	Sell	$0.0₄4563	0.0₃2319 BORG	11.42M	2.65K BORG	$521.04	5DT4G...Df1eN
Mar 9 02:41 PM	BORGY / BORG	Buy	$0.0₄4701	0.0₃2384 BORG	65.23K	15.55 BORG	$3.07	8jZQ3...QzsvB
Mar 9 02:26 PM	BORGY / BORG	Buy	$0.0₄4717	0.0₃2384 BORG	20.11K	4.79 BORG	$0.9486	4f9qD...Jrm5w
Mar 9 01:49 PM	BORGY / BORG	Buy	$0.0₄4727	0.0₃2384 BORG	102.65K	24.47 BORG	$4.85	eksvs...dLnto
Mar 9 01:44 PM	BORGY / BORG	Buy	$0.0₄4717	0.0₃2384 BORG	63.56K	15.15 BORG	$3.00	5mvDk...5qdKB
Mar 9 01:43 PM	BORGY / BORG	Buy	$0.0₄4716	0.0₃2383 BORG	106.19K	25.31 BORG	$5.01	5ehZr...XFjfo
Mar 9 01:43 PM	BORGY / BORG	Sell	$0.0₄4623	0.0₃2337 BORG	431.22K	100.74 BORG	$19.93	3QhWw...xdee5
Mar 9 01:35 PM	BORGY / BORG	Buy	$0.0₄4708	0.0₃2385 BORG	42.61K	10.16 BORG	$2.01	5X5xE...juJve
Mar 9 01:31 PM	BORGY / BORG	Buy	$0.0₄4704	0.0₃2384 BORG	63.75K	15.20 BORG	$3.00	4sm6F...wLq6r
Mar 9 01:14 PM	BORGY / BORG	Buy	$0.0₄4701	0.0₃2383 BORG	544.90K	129.85 BORG	$25.61	3aHFZ...pSkfd
Mar 9 12:35 PM	BORGY / BORG	Buy	$0.0₄4650	0.0₃2382 BORG	275.21K	65.54 BORG	$12.80	7EPP8...KD4hd
Mar 9 12:05 PM	BORGY / BORG	Sell	$0.0₄4607	0.0₃2353 BORG	11.42M	2.69K BORG	$526.08	5xQth...6xjun
Mar 9 11:45 AM	BORGY / BORG	Buy	$0.0₄4731	0.0₃2419 BORG	339.00K	81.99 BORG	$16.04	2tTjo...nWsXa
Mar 9 10:51 AM	BORGY / BORG	Sell	$0.0₄4650	0.0₃2370 BORG	64.54K	15.29 BORG	$3.00	4XDpW...QtByh
Mar 9 10:41 AM	BORGY / BORG	Sell	$0.0₄4669	0.0₃2371 BORG	56.96K	13.50 BORG	$2.66	3MfY9...CrVwY
Mar 9 09:55 AM	BORGY / BORG	Buy	$0.0₄4772	0.0₃2414 BORG	2.69M	648.38 BORG	$128.16	3Z5NK...9cSA2
Mar 9 09:07 AM	BORGY / BORG	Sell	$0.0₄4723	0.0₃2401 BORG	2.40K	0.5763 BORG	$0.1134	4iqVh...oLtVs
Mar 9 07:35 AM	BORGY / BORG	Buy	$0.0₄4678	0.0₃2410 BORG	113.93K	27.45 BORG	$5.33	4kqNG...3Lmyt
Mar 9 06:36 AM	BORGY / BORG	Sell	$0.0₄4644	0.0₃2381 BORG	12.00M	2.86K BORG	$557.21	zWQ36...6zEWA
Mar 9 05:45 AM	BORGY / BORG	Buy	$0.0₄4809	0.0₃2450 BORG	133.26K	32.64 BORG	$6.41	3ZC2X...VKALj
Mar 9 02:27 AM	BORGY / BORG	Buy	$0.0₄4721	0.0₃2449 BORG	237.07K	58.05 BORG	$11.19	46UdD...XfxWH
Mar 9 02:03 AM	BORGY / BORG	Sell	$0.0₄4633	0.0₃2400 BORG	21.52K	5.16 BORG	$0.9970	5E6iu...PR3XP
Mar 9 12:00 AM	BORGY / BORG	Sell	$0.0₄4620	0.0₃2400 BORG	21.66K	5.20 BORG	$1.00	ZJ52s...Ndszd
Mar 9 12:00 AM	BORGY / BORG	Sell	$0.0₄4571	0.0₃2400 BORG	43.34K	10.40 BORG	$1.98	Lwom1...Xzn3z
Mar 9 12:00 AM	BORGY / BORG	Sell	$0.0₄4571	0.0₃2400 BORG	40.48K	9.71 BORG	$1.85	GM2cL...gBUtm
Mar 8 10:04 PM	BORGY / BORG	Sell	$0.0₄4570	0.0₃2400 BORG	65.84K	15.80 BORG	$3.01	2Ah49...5UN7Y
Mar 8 10:04 PM	BORGY / BORG	Sell	$0.0₄4570	0.0₃2401 BORG	87.87K	21.09 BORG	$4.02	58vGA...faWKX
Mar 8 10:03 PM	BORGY / BORG	Sell	$0.0₄4578	0.0₃2401 BORG	109.54K	26.30 BORG	$5.01	2fPkR...rYzAJ
Mar 8 10:03 PM	BORGY / BORG	Sell	$0.0₄4585	0.0₃2401 BORG	108.89K	26.14 BORG	$4.99	46WvY...Ejomz
Mar 8 10:01 PM	BORGY / BORG	Sell	$0.0₄4598	0.0₃2402 BORG	65.31K	15.68 BORG	$3.00	4xgUq...mSCDN
Mar 8 09:56 PM	BORGY / BORG	Sell	$0.0₄4604	0.0₃2405 BORG	1.89M	453.67 BORG	$86.86	2H7aJ...4jQpc
Mar 8 09:48 PM	BORGY / BORG	Sell	$0.0₄4617	0.0₃2413 BORG	3.00M	723.82 BORG	$138.49	3SP2X...3TLam
Mar 8 09:42 PM	BORGY / BORG	Sell	$0.0₄4634	0.0₃2422 BORG	2.20M	531.95 BORG	$101.78	yFnj4...RyYsU
Mar 8 09:28 PM	BORGY / BORG	Sell	$0.0₄4648	0.0₃2430 BORG	2.27M	550.62 BORG	$105.35	5d6My...ASWAB
Mar 8 09:13 PM	BORGY / BORG	Sell	$0.0₄4668	0.0₃2434 BORG	42.87K	10.43 BORG	$2.00	5Anbu...Ua8wr
Mar 8 09:09 PM	BORGY / BORG	Sell	$0.0₄4681	0.0₃2434 BORG	64.15K	15.61 BORG	$3.00	2y3Mi...opGaY
Mar 8 08:51 PM	BORGY / BORG	Sell	$0.0₄4694	0.0₃2438 BORG	2.16M	525.31 BORG	$101.17	p9XG2...GE4qj
Mar 8 08:41 PM	BORGY / BORG	Sell	$0.0₄4717	0.0₃2446 BORG	2.50M	611.27 BORG	$117.92	2QbpR...cyLj3
Mar 8 07:47 PM	BORGY / BORG	Sell	$0.0₄4718	0.0₃2450 BORG	354.59K	86.87 BORG	$16.73	5zopw...9dDto
Mar 8 07:47 PM	BORGY / BORG	Buy	$0.0₄4790	0.0₃2488 BORG	7.26M	1.80K BORG	$347.51	4WjZU...qCXyo
Mar 8 07:38 PM	BORGY / BORG	Sell	$0.0₄4680	0.0₃2432 BORG	3.64M	886.30 BORG	$170.56	NUvrW...SNVD5
Mar 8 07:37 PM	BORGY / BORG	Sell	$0.0₄4699	0.0₃2442 BORG	2.01M	491.74 BORG	$94.63	2Watv...n4hbj
Mar 8 06:49 PM	BORGY / BORG	Buy	$0.0₄4716	0.0₃2493 BORG	1.15M	287.51 BORG	$54.40	4CMgn...9yYtc
Mar 8 06:43 PM	BORGY / BORG	Sell	$0.0₄4620	0.0₃2442 BORG	349.97K	85.44 BORG	$16.17	4w3GG...sgMdt
Mar 8 06:43 PM	BORGY / BORG	Sell	$0.0₄4622	0.0₃2443 BORG	191.85K	46.86 BORG	$8.87	4TUdB...eGDTt
Mar 8 02:57 PM	BORGY / BORG	Sell	$0.0₄4656	0.0₃2448 BORG	2.82M	689.48 BORG	$131.15	3hTuP...xVYF9
Mar 8 02:13 PM	BORGY / BORG	Buy	$0.0₄4764	0.0₃2502 BORG	337.90K	84.53 BORG	$16.10	3GrLt...ttW2S
Mar 8 01:21 PM	BORGY / BORG	Sell	$0.0₄4656	0.0₃2459 BORG	4.05M	995.61 BORG	$188.56	3hPrx...AYVkN
Mar 8 12:52 PM	BORGY / BORG	Buy	$0.0₄4808	0.0₃2509 BORG	3.91M	980.00 BORG	$187.83	nYCRL...A7m85
Mar 8 11:31 AM	BORGY / BORG	Sell	$0.0₄4658	0.0₃2452 BORG	56.48K	13.85 BORG	$2.63	2g7in...otLSP
Mar 8 11:31 AM	BORGY / BORG	Sell	$0.0₄4679	0.0₃2463 BORG	2.57K	0.6339 BORG	$0.1204	5HwH5...JS9EY
Mar 8 11:31 AM	BORGY / BORG	Sell	$0.0₄4659	0.0₃2453 BORG	227.11K	55.69 BORG	$10.58	5FBg9...Ht5yG
Mar 8 11:31 AM	BORGY / BORG	Sell	$0.0₄4661	0.0₃2453 BORG	189.50K	46.48 BORG	$8.83	2oQbL...YEaax
Mar 8 10:25 AM	BORGY / BORG	Buy	$0.0₄4763	0.0₃2502 BORG	1.05M	262.07 BORG	$49.90	5deYQ...hfQvs
Mar 8 10:23 AM	BORGY / BORG	Buy	$0.0₄4755	0.0₃2500 BORG	63.05K	15.76 BORG	$3.00	3Rwyk...d9aXx
Mar 8 06:00 AM	BORGY / BORG	Buy	$0.0₄4769	0.0₃2499 BORG	270.04K	67.47 BORG	$12.88	4it3P...EdJCy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BORGY/BORG	1y	$0.0₄4701	21	$1.32K	-	-	1.74%	$3.65M
BORGY/SOL	1y	$0.0₆6619	4	$0.1749	-	-	0,00%	$51.34K
BORGY/BORG	1y	$0.0₄4723	1	$0.1134	-	-	0,00%	$3.66M

What is the price of Borgy (BORGY)?

The current price for Borgy (BORGY) on the Solana chain is $0.0₄4701. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Borgy (BORGY)?

The Fully Diluted Valuation (FDV) of Borgy (BORGY) is $3.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Borgy (BORGY)?

You can buy Borgy on decentralized exchanges (DEXes) on the Solana chain. Check the Borgy Liquidity pools to see all available BORGY trading pairs and choose the pool with the best liquidity.

What is Borgy (BORGY) liquidity?

The total liquidity for Borgy (BORGY) across all pools on Solana is $99.28K. Liquidity is spread across pools, providing traders with multiple options for swapping BORGY.

What is BORGY, Borgy?

Borgy (BORGY) is a cryptocurrency token deployed on the Solana blockchain. The current value of BORGY is $0.0₄4701. Visit the Description tab for more details about this project.

How to trade BORGY?

You can buy or sell BORGY on the Solana chain through any of available BORGY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Borgy

Borgy: Your loyal guide, supporting & building crypto wealth and health. A community friend looking after your investment choices

BORGY/BORG on Raydium BORGY/SOL on Raydium BORGY/BORG on Raydium CLMM

Borgy (BORGY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Borgy

About Borgy