BORGY/SOL Pool
The live BORGY/SOL price today is $0.046072, with a 24-hour trading volume of $0.2357. This pair has changed 0.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.046072
- 24h Volume
- $0.2357
- 24h Buy Volume
- $0.1184
- 24h Sell Volume
- $0.1173
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Borgy (BORGY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading BORGY (Borgy)
BORGY/BORG on RaydiumBORGY/BORG on Raydium CLMMRecent Transactions
- : -42204383 BORGY for 299525 SOL
- : 42075007 BORGY for -299999 SOL
- : -18769429 BORGY for 114044 SOL
- : 6094098 BORGY for -40000 SOL
- : 8293304 BORGY for -50000 SOL
- : 12866311772 BORGY for -1000000 SOL
- : -12865772123 BORGY for 963897 SOL
- : -815075 BORGY for 4375 SOL
- : -127144613 BORGY for 2282431 SOL
- : 675204 BORGY for -40000 SOL
BORGY / SOL
BORGY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BORGY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 PM | Sell | $0.046044 | 0.067098 | 422.04 | 0.032996 | $0.0255 | 4SfnS...kzxFh |
Mar 9 04:28 PM | Buy | $0.046072 | 0.067131 | 420.75 | 0.033000 | $0.0255 | 28Cmw...FK2jQ |
Mar 9 04:28 PM | Sell | $0.045174 | 0.066077 | 187.69 | 0.031141 | $0.029712 | 5sQG6...tYDi1 |
Mar 9 04:28 PM | Buy | $0.045590 | 0.066564 | 60.94 | 0.044000 | $0.023407 | 2KTxT...DA1EF |
Mar 9 04:28 PM | Buy | $0.045134 | 0.066029 | 82.93 | 0.045000 | $0.024258 | 4Qyxy...XKJHL |
Mar 9 04:28 PM | Buy | $0.066619 | 0.087773 | 128.66K | 0.021000 | $0.0852 | 2wHjW...CAyoZ |
Mar 9 04:28 PM | Sell | $0.066380 | 0.087492 | 128.66K | 0.039639 | $0.0821 | 3Bhca...Afyyt |
Mar 5 02:43 PM | Sell | $0.044829 | 0.065368 | 8.15 | 0.054375 | $0.033936 | yvoyJ...vBVqY |
Mar 5 02:43 PM | Sell | $0.031615 | 0.051796 | 1.27K | 0.022283 | $0.2053 | 2YpVU...hVdKX |
Mar 5 02:43 PM | Buy | $0.035329 | 0.055925 | 6.75 | 0.044000 | $0.023599 | 5MbUT...H7FZ3 |
Mar 5 02:43 PM | Buy | $0.035183 | 0.055762 | 8.68 | 0.045000 | $0.024498 | sbPRA...Rmeir |
Mar 5 02:43 PM | Buy | $0.052769 | 0.073079 | 102.61K | 0.023159 | $0.2841 | 3YaEX...uA6j7 |
Mar 5 02:43 PM | Sell | $0.069340 | 0.071039 | 101.55K | 0.021055 | $0.0948 | 5TYjL...994hk |
Mar 4 05:48 PM | Sell | $0.048185 | 0.068928 | 458.12 | 0.034090 | $0.0375 | 5ovLN...cGJjS |
Mar 4 05:48 PM | Buy | $0.047577 | 0.068265 | 597.46 | 0.034938 | $0.0453 | 4rfHM...DJicF |
Mar 4 05:48 PM | Sell | $0.045463 | 0.065959 | 142.56 | 0.048495 | $0.027788 | vdyTB...rY9x4 |
Mar 4 05:48 PM | Buy | $0.045685 | 0.066201 | 80.63 | 0.045000 | $0.024584 | jBjGC...AgN7w |
Mar 4 05:48 PM | Buy | $0.045208 | 0.065682 | 70.41 | 0.044000 | $0.023667 | 3t1FR...GH2pF |
Mar 4 05:48 PM | Buy | $0.044988 | 0.065441 | 6.69 | 0.053637 | $0.033335 | 4oPJY...xipds |
Mar 4 05:48 PM | Buy | $0.068780 | 0.089578 | 100.38K | 0.039615 | $0.0881 | 5GoDP...8abTA |
