ሀЅⅮТ/USDT Pool
The live ሀЅⅮТ/USDT price today is $0.6896, with a 24-hour trading volume of $0.1633. This pair has changed 0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6896
- 24h Volume
- $0.1633
- 24h Buy Volume
- $0.1633
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Ꭲеτḥег (ሀЅⅮТ) Tether USDt (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 39746 ሀЅⅮТ for -39216 USDT
- : 41346 ሀЅⅮТ for -40793 USDT
- : 137449 ሀЅⅮТ for -135602 USDT
- : 258303 ሀЅⅮТ for -254798 USDT
- : 437488 ሀЅⅮТ for -431459 USDT
- : 7858 ሀЅⅮТ for -7750 USDT
- : 26146 ሀЅⅮТ for -25804 USDT
- : 167406 ሀЅⅮТ for -165202 USDT
- : 120336 ሀЅⅮТ for -118741 USDT
- : 267405 ሀЅⅮТ for -263827 USDT
ሀЅⅮТ / USDT
ሀЅⅮТ/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | ሀЅⅮТ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:37 AM | Buy | $0.6896 | 0.9867 | 0.0397 | 0.0392 | $0.0274 | 4zBqB...YDVPD |
Mar 6 07:36 AM | Buy | $0.6896 | 0.9866 | 0.0413 | 0.0408 | $0.0285 | 4WPYJ...SAjBd |
Mar 5 05:51 PM | Buy | $0.6895 | 0.9866 | 0.1374 | 0.1356 | $0.0948 | 2fVPZ...fRvnb |
Mar 5 05:51 PM | Buy | $0.00 | 0.9864 | 0.2583 | 0.2548 | $0.00 | 5xADD...PCzG3 |
Mar 5 05:51 PM | Buy | $0.00 | 0.9862 | 0.4375 | 0.4315 | $0.00 | 3FetK...3kPn3 |
Mar 5 04:06 AM | Buy | $0.4624 | 0.9863 | 0.027858 | 0.027750 | $0.023634 | 2XkZm...53GAF |
Mar 3 02:55 PM | Buy | $0.3579 | 0.9869 | 0.0261 | 0.0258 | $0.029358 | 51c1K...M2UjB |
Mar 3 02:55 PM | Buy | $0.3579 | 0.9868 | 0.1674 | 0.1652 | $0.0599 | 5pFDz...1s66Y |
Mar 3 02:55 PM | Buy | $1.00 | 0.9867 | 0.1203 | 0.1187 | $0.1205 | fNPwa...XpiBZ |
Mar 3 02:55 PM | Buy | $0.0223 | 0.9866 | 0.2674 | 0.2638 | $0.025971 | 2yhrC...9ehw3 |
Mar 3 02:51 PM | Buy | $0.0224 | 0.9890 | 0.0343 | 0.0339 | $0.037676 | 4irAX...QEYZr |
Mar 3 02:51 PM | Buy | $0.0224 | 0.9889 | 0.2092 | 0.2069 | $0.024683 | Ukyi3...Yo1RR |
Mar 3 02:51 PM | Buy | $0.0224 | 0.9888 | 0.2520 | 0.2491 | $0.025638 | 3spgQ...xCf2q |
Mar 3 02:51 PM | Buy | $0.0224 | 0.9886 | 0.4329 | 0.4279 | $0.029684 | 5fZXU...cf1DN |
Mar 3 02:51 PM | Buy | $0.0224 | 0.9878 | 1.04 | 1.03 | $0.0233 | 5qfV1...3P1Sp |
Mar 3 02:51 PM | Sell | $0.0218 | 0.9637 | 0.1745 | 0.1682 | $0.023806 | 27jYK...u3r8e |
Mar 3 02:51 PM | Buy | $0.0223 | 0.9837 | 3.19 | 3.14 | $0.0711 | 5JAqa...Uboo7 |
Mar 3 02:46 PM | Buy | $0.0223 | 0.9833 | 0.021792 | 0.021762 | $0.043988 | 4otTv...JLf11 |
Mar 3 02:46 PM | Buy | $0.00 | 0.9830 | 0.023588 | 0.023527 | $0.00 | 3dR3V...Wh8PU |
Mar 3 02:46 PM | Buy | $0.00 | 0.9828 | 0.0101 | 0.029941 | $0.00 | 52umX...A4cko |