Au/SOL Pool
The live Au/SOL price today is $0.053535, with a 24-hour trading volume of $40.04. This pair has changed 6.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053535
- 24h Volume
- $40.04
- 24h Buy Volume
- $18.95
- 24h Sell Volume
- $21.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 6.43%
Tokens in this pool
Always Up (Au) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -1090705980566 Au for 40654993 SOL
- : 1148111558491 Au for -43342000 SOL
- : -2330402087133 Au for 86985136 SOL
- : 2453054828562 Au for -92726690 SOL
- : -1000000111737 Au for 37253068 SOL
- : -1755604859230 Au for 65626286 SOL
- : 1848005114979 Au for -69960656 SOL
- : -858113213994 Au for 32010163 SOL
- : 903277067363 Au for -34126330 SOL
- : -1663068878593 Au for 62092588 SOL
Au / SOL
Au/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Au | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:40 AM | Sell | $0.053490 | 0.073728 | 1.09M | 0.0407 | $3.81 | eYMpM...fUpyh |
Mar 16 06:40 AM | Buy | $0.053535 | 0.073776 | 1.15M | 0.0433 | $4.06 | eYMpM...fUpyh |
Mar 16 06:39 AM | Sell | $0.053493 | 0.073733 | 2.33M | 0.0870 | $8.14 | 5KcCC...W7Da4 |
Mar 16 06:39 AM | Buy | $0.053537 | 0.073781 | 2.45M | 0.0927 | $8.68 | 5KcCC...W7Da4 |
Mar 15 09:33 PM | Sell | $0.053321 | 0.073726 | 1.00M | 0.0373 | $3.32 | fpurp...3BkSY |
Mar 15 08:39 PM | Sell | $0.053321 | 0.073739 | 1.76M | 0.0656 | $5.83 | tBaok...tFKhq |
Mar 15 08:39 PM | Buy | $0.053364 | 0.073786 | 1.85M | 0.0700 | $6.22 | tBaok...tFKhq |
Mar 13 07:58 PM | Sell | $0.053317 | 0.073731 | 858.11K | 0.0320 | $2.85 | 3HPAt...9nwF4 |
Mar 13 07:58 PM | Buy | $0.053360 | 0.073779 | 903.28K | 0.0341 | $3.03 | 3HPAt...9nwF4 |
Mar 13 07:57 PM | Sell | $0.053324 | 0.073734 | 1.66M | 0.0621 | $5.53 | 4p2U4...ss9AM |
Mar 13 07:57 PM | Buy | $0.053366 | 0.073782 | 1.75M | 0.0662 | $5.89 | 4p2U4...ss9AM |
Mar 13 01:34 PM | Sell | $0.053417 | 0.073725 | 397.79 | 0.041482 | $0.021359 | 2ZM3M...zzB9W |
Mar 13 01:33 PM | Sell | $0.053419 | 0.073725 | 419.30 | 0.041562 | $0.021434 | 45wBv...syNKf |
Mar 13 01:33 PM | Sell | $0.053421 | 0.073726 | 31.45K | 0.021172 | $0.1076 | 4UW6n...uUhUp |
Mar 13 01:32 PM | Sell | $0.053424 | 0.073726 | 33.46K | 0.021247 | $0.1145 | 5wfMY...TT7Qb |
Mar 13 01:32 PM | Sell | $0.053427 | 0.073732 | 1.16M | 0.0434 | $3.98 | 2MU7H...pLYwm |
Mar 13 01:32 PM | Buy | $0.053471 | 0.073779 | 1.22M | 0.0462 | $4.24 | 2MU7H...pLYwm |
Mar 13 06:40 AM | Sell | $0.053318 | 0.073743 | 22.48M | 0.8412 | $74.57 | 3GS4y...3D7vA |
Mar 13 06:40 AM | Sell | $0.053519 | 0.073969 | 23.88M | 0.9476 | $84.01 | 5LtCe...Ho8rh |
Mar 13 01:17 AM | Sell | $0.053733 | 0.074138 | 8.40M | 0.3477 | $31.37 | 2zkG4...TpZKS |