SOL/PRCL Pool
The live SOL/PRCL price today is $85.69, with a 24-hour trading volume of $1.48. This pair has changed 3.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.9344
- 24h Sell Volume
- $0.5419
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 27
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 3.03%
Tokens in this pool
Wrapped SOL (SOL) Parcl (PRCL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1040514 SOL for 5939982 PRCL
- : 853753 SOL for -4901292 PRCL
- : 220351 SOL for -1247295 PRCL
- : 442608 SOL for -2483839 PRCL
- : -939077 SOL for 5287199 PRCL
- : 1799322 SOL for -10050770 PRCL
- : 1706042 SOL for -9110585 PRCL
- : 410415 SOL for -2133790 PRCL
- : 120068 SOL for -620120 PRCL
- : 120179 SOL for -618837 PRCL
SOL / PRCL
SOL/PRCL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PRCL) | SOL | PRCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:03 AM | Sell | $85.69 | 5.71K | 0.021041 | 5.94 | $0.0892 | 5Gr16...R6SjS |
Mar 10 02:35 AM | Buy | $86.40 | 5.74K | 0.038538 | 4.90 | $0.0738 | 5L2sz...HjwuM |
Mar 10 01:04 AM | Buy | $85.57 | 5.66K | 0.032204 | 1.25 | $0.0189 | 5hsjX...ER9k2 |
Mar 10 12:36 AM | Buy | $85.76 | 5.61K | 0.034427 | 2.48 | $0.0380 | 2B6gR...LKv7v |
Mar 9 09:24 PM | Sell | $86.03 | 5.63K | 0.039391 | 5.29 | $0.0808 | 56amR...obEDB |
Mar 9 09:24 PM | Buy | $86.03 | 5.59K | 0.021800 | 10.05 | $0.1548 | YcSFM...XNTaP |
Mar 9 07:27 PM | Buy | $86.63 | 5.34K | 0.021707 | 9.11 | $0.1478 | 5tJEB...DkjEM |
Mar 9 12:39 PM | Buy | $84.09 | 5.20K | 0.034105 | 2.13 | $0.0345 | 4qcud...LoCqa |
Mar 9 12:28 PM | Buy | $83.69 | 5.16K | 0.031201 | 0.6201 | $0.0100 | 2hgkB...73pg8 |
Mar 9 12:19 PM | Buy | $83.79 | 5.15K | 0.031202 | 0.6188 | $0.0101 | 46Q3D...gdGeV |
Mar 9 11:30 AM | Sell | $83.23 | 5.19K | 0.021013 | 5.26 | $0.0843 | 3VcnQ...gxJk6 |
Mar 9 10:34 AM | Buy | $83.96 | 5.25K | 0.034066 | 2.13 | $0.0341 | 2FJNf...3qbT4 |
Mar 9 10:24 AM | Buy | $83.93 | 5.17K | 0.037816 | 4.04 | $0.0656 | gnxB3...ZmkP3 |
Mar 9 10:07 AM | Sell | $84.09 | 5.15K | 0.037420 | 3.82 | $0.0624 | 5smF7...L42gn |
Mar 9 09:00 AM | Buy | $83.68 | 5.21K | 0.031383 | 0.7197 | $0.0116 | nraFA...i6qqx |
Mar 9 08:52 AM | Buy | $83.73 | 5.18K | 0.033154 | 1.63 | $0.0264 | 25MDF...wDVNr |
Mar 9 08:37 AM | Buy | $83.66 | 5.15K | 0.031575 | 0.8099 | $0.0132 | 59veS...t2VgH |
Mar 9 07:42 AM | Buy | $83.13 | 5.11K | 0.034102 | 2.10 | $0.0341 | 5c9jX...W2oHw |
Mar 9 07:30 AM | Sell | $82.97 | 5.10K | 0.035234 | 2.67 | $0.0434 | 3PBYS...bciHA |
Mar 9 05:38 AM | Buy | $83.75 | 5.14K | 0.031853 | 0.9521 | $0.0155 | 5xzrC...JwyUd |
