Ryde/USDT Pool
The live Ryde/USDT price today is $0.9269, with a 24-hour trading volume of $0.3106. This pair has changed -0.90% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9269
- 24h Volume
- $0.3106
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3106
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Ryde (Ryde) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -193998255 Ryde for 179776 USDT
- : -139851875 Ryde for 130803 USDT
- : -137793744 Ryde for 129877 USDT
- : 174017681 Ryde for -167174 USDT
- : 134477058 Ryde for -128074 USDT
- : 167500437 Ryde for -158184 USDT
- : 135567895 Ryde for -126952 USDT
- : 141298534 Ryde for -131307 USDT
- : 197702303 Ryde for -182011 USDT
- : -76569455 Ryde for 68857 USDT
Ryde / USDT
Ryde/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | Ryde | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.9269 | 0.9267 | 0.1940 | 0.1798 | $0.1798 | 2s9q9...MsHay |
Mar 5 03:35 PM | Sell | $0.9354 | 0.9353 | 0.1399 | 0.1308 | $0.1308 | 3mbqQ...CAWFp |
Mar 5 01:48 AM | Sell | $0.9428 | 0.9425 | 0.1378 | 0.1299 | $0.1299 | 4xW6b...Xmjzr |
Mar 4 03:58 PM | Buy | $0.8923 | 0.9607 | 0.1740 | 0.1672 | $0.1553 | 2H87z...8tym3 |
Mar 4 03:27 PM | Buy | $0.8923 | 0.9524 | 0.1345 | 0.1281 | $0.1200 | 3gniV...iyrXk |
Mar 4 09:35 AM | Buy | $0.8923 | 0.9444 | 0.1675 | 0.1582 | $0.1495 | 54JSS...CHreN |
Mar 4 09:30 AM | Buy | $0.8923 | 0.9364 | 0.1356 | 0.1270 | $0.1210 | 4qGoK...GymY6 |
Mar 4 08:55 AM | Buy | $0.8923 | 0.9293 | 0.1413 | 0.1313 | $0.1261 | 5or6H...CCMh7 |
Mar 4 08:47 AM | Buy | $0.8923 | 0.9206 | 0.1977 | 0.1820 | $0.1764 | 2EtEh...f8vbp |
Mar 4 04:30 AM | Sell | $0.8923 | 0.8993 | 0.0766 | 0.0689 | $0.0683 | 573uv...8dfV1 |
Mar 4 01:43 AM | Buy | $0.8923 | 0.9160 | 0.1378 | 0.1263 | $0.1230 | 3bZsi...qzK7P |
Mar 3 04:25 PM | Buy | $0.8923 | 0.9094 | 0.1267 | 0.1152 | $0.1131 | 2Pfqv...CKcLv |
Mar 3 04:10 PM | Buy | $0.8999 | 0.9000 | 0.2531 | 0.2278 | $0.2278 | 61k6Z...uWSk4 |
Mar 3 01:50 PM | Sell | $0.8818 | 0.8819 | 0.2496 | 0.2202 | $0.2201 | smSKL...LSzNB |
Mar 3 08:45 AM | Sell | $0.8912 | 0.8913 | 0.1404 | 0.1251 | $0.1251 | 3PnLR...c1FE7 |
Mar 3 08:21 AM | Sell | $0.8980 | 0.8981 | 0.1411 | 0.1267 | $0.1267 | 3szrj...Sd3Vs |
Mar 2 05:45 PM | Sell | $0.9095 | 0.9094 | 0.3177 | 0.2889 | $0.2890 | 8jVhn...cWHUR |
Mar 2 04:09 PM | Buy | $0.8974 | 0.9317 | 0.1684 | 0.1568 | $0.1511 | 3Rkyh...BwcHG |
Mar 2 03:44 PM | Buy | $0.8974 | 0.9240 | 0.1279 | 0.1182 | $0.1148 | 4jpvF...wwkLw |
Mar 2 03:17 PM | Buy | $0.8974 | 0.9164 | 0.1724 | 0.1580 | $0.1547 | 2z8B9...RZkdt |