UPT/SOL Pool
The live UPT/SOL price today is $0.025310, with a 24-hour trading volume of $1.34K. This pair has changed -8.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025310
- 24h Volume
- $1.34K
- 24h Buy Volume
- $663.78
- 24h Sell Volume
- $675.42
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 179
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.57%
- 6 Hours
- -9.65%
- 24 Hours
- -8.70%
Tokens in this pool
UPROCK (UPT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading UPT (UPROCK)
UPT/USDC on MeteoraUPT/USDT on OrcaUPT/TETSUO on OrcaUPT/WEN on MeteoraUPT/USDC on OrcaUPT/USDC on Raydium CLMMRecent Transactions
- : 2565881788492 UPT for -158215017 SOL
- : 924450455528 UPT for -57090023 SOL
- : 504923298601 UPT for -31201448 SOL
- : -3262099546514 UPT for 225423050 SOL
- : 167879187300 UPT for -10347302 SOL
- : -3200788661315 UPT for 220590728 SOL
- : 292047940572 UPT for -17953526 SOL
- : -496910587421 UPT for 34199051 SOL
- : -482678744864 UPT for 33205271 SOL
- : -2136802510171 UPT for 146829499 SOL
UPT / SOL
UPT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UPT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:20 AM | Buy | $0.025310 | 0.046167 | 2.57K | 0.1582 | $13.62 | 3QZHs...TuyXY |
Mar 10 06:12 AM | Buy | $0.025329 | 0.046176 | 924.45 | 0.0571 | $4.93 | 5ipkQ...ZUqG6 |
Mar 10 06:11 AM | Buy | $0.025332 | 0.046180 | 504.92 | 0.0312 | $2.69 | 7Yovy...tU5zD |
Mar 10 06:07 AM | Sell | $0.025964 | 0.046911 | 3.26K | 0.2254 | $19.45 | q1H7Y...zr7bg |
Mar 10 06:07 AM | Buy | $0.025322 | 0.046164 | 167.88 | 0.0103 | $0.8934 | wY7yK...mVFRY |
Mar 10 06:07 AM | Sell | $0.025951 | 0.046892 | 3.20K | 0.2206 | $19.05 | 4nbeV...i1R4D |
Mar 10 06:03 AM | Buy | $0.025305 | 0.046148 | 292.05 | 0.0180 | $1.55 | 2RoNp...THpy3 |
Mar 10 05:58 AM | Sell | $0.025949 | 0.046883 | 496.91 | 0.0342 | $2.96 | 5ogWy...JAPui |
Mar 10 05:56 AM | Sell | $0.025948 | 0.046880 | 482.68 | 0.0332 | $2.87 | 4eY69...wU35Y |
Mar 10 05:51 AM | Sell | $0.025937 | 0.046872 | 2.14K | 0.1468 | $12.69 | 2HnTA...ELKnY |
Mar 10 05:23 AM | Sell | $0.025948 | 0.046861 | 1.33K | 0.0916 | $7.94 | 3SnKY...Hb6Ce |
Mar 10 05:19 AM | Sell | $0.025950 | 0.046856 | 349.89 | 0.0240 | $2.08 | Ek1Ne...F6qNy |
Mar 10 05:15 AM | Buy | $0.025317 | 0.046134 | 4.17K | 0.2557 | $22.17 | Z2qt4...nYRbD |
Mar 10 05:13 AM | Buy | $0.025337 | 0.046147 | 660.85 | 0.0406 | $3.53 | 2rA6D...RgnfW |
Mar 10 05:13 AM | Buy | $0.025337 | 0.046150 | 336.36 | 0.0207 | $1.79 | 9LiSR...7yRJs |
Mar 10 05:07 AM | Buy | $0.025942 | 0.046151 | 40.19 | 0.022472 | $0.2388 | 4e7Nd...vu7fa |
Mar 10 05:02 AM | Buy | $0.025332 | 0.046152 | 413.42 | 0.0254 | $2.20 | vqyMb...uwG6Z |
Mar 10 05:02 AM | Buy | $0.025336 | 0.046155 | 820.51 | 0.0505 | $4.38 | 63i6p...bKjWR |
Mar 10 05:01 AM | Buy | $0.025341 | 0.046161 | 1.46K | 0.0897 | $7.78 | 2o1nK...SD7pz |
Mar 10 05:01 AM | Sell | $0.025981 | 0.046899 | 1.28K | 0.0883 | $7.66 | 4QfKv...ii9fG |
