SOL/JOKER Pool
The live SOL/JOKER price today is $83.92, with a 24-hour trading volume of $110.90. This pair has changed 2.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $110.90
- 24h Buy Volume
- $97.86
- 24h Sell Volume
- $13.04
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
Wrapped SOL (SOL) Joker (JOKER)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8611852 SOL for -17478800000000 JOKER
- : 47037337 SOL for -95431419195122 JOKER
- : 29589079 SOL for -60000000000000 JOKER
- : 29601125 SOL for -60000000000000 JOKER
- : -20215828 SOL for 40769214293830 JOKER
- : 29604967 SOL for -60000000000000 JOKER
- : -99150000 SOL for 200038039724201 JOKER
- : 5554237 SOL for -11269300000000 JOKER
- : 5657090 SOL for -11477100000000 JOKER
- : 5684742 SOL for -11532300000000 JOKER
SOL / JOKER
SOL/JOKER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JOKER) | SOL | JOKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:21 AM | Buy | $83.92 | 20.30M | 0.028612 | 174.79K | $0.7227 | D1wJW...U8sCa |
Mar 9 08:09 AM | Buy | $83.25 | 20.29M | 0.0470 | 954.31K | $3.92 | 3PKM8...4QwTg |
Mar 9 07:12 AM | Buy | $82.87 | 20.28M | 0.0296 | 600.00K | $2.45 | 2eTGe...7WvoU |
Mar 9 07:05 AM | Buy | $82.76 | 20.27M | 0.0296 | 600.00K | $2.45 | 3q9aK...SbysH |
Mar 9 07:01 AM | Sell | $83.00 | 20.17M | 0.0202 | 407.69K | $1.68 | 4AERZ...7azBW |
Mar 9 06:50 AM | Buy | $83.26 | 20.27M | 0.0296 | 600.00K | $2.46 | 66UFf...PULiS |
Mar 9 06:44 AM | Sell | $83.27 | 20.18M | 0.0992 | 2.00M | $8.26 | 2kPgL...XTFPX |
Mar 9 06:38 AM | Buy | $83.52 | 20.29M | 0.025555 | 112.69K | $0.4639 | 2zH4X...rpww7 |
Mar 9 06:37 AM | Buy | $83.55 | 20.29M | 0.025658 | 114.77K | $0.4726 | 4PYgq...32spr |
Mar 9 06:32 AM | Buy | $83.75 | 20.29M | 0.025685 | 115.32K | $0.4761 | 8frc5...dch54 |
Mar 9 06:27 AM | Sell | $83.94 | 20.19M | 0.025536 | 111.72K | $0.4646 | 2pydd...ZhDFH |
Mar 9 06:25 AM | Buy | $83.99 | 20.29M | 0.025989 | 121.48K | $0.5030 | 5gqLf...ZKSrL |
Mar 9 06:24 AM | Buy | $83.92 | 20.28M | 0.026198 | 125.71K | $0.5201 | 2qCWc...VP7N5 |
Mar 9 06:22 AM | Buy | $83.93 | 20.28M | 0.026197 | 125.68K | $0.5200 | 4jZyJ...FuPSY |
Mar 9 06:19 AM | Buy | $83.98 | 20.28M | 0.0247 | 500.00K | $2.07 | 64tC5...EnPqX |
Mar 9 06:17 AM | Buy | $84.06 | 20.27M | 0.026784 | 137.54K | $0.5703 | 3gH8D...FbnMR |
Mar 9 06:15 AM | Sell | $83.94 | 20.18M | 0.0315 | 634.90K | $2.64 | 4b6RU...1FGBQ |
Mar 9 06:15 AM | Buy | $84.01 | 20.28M | 0.027586 | 153.84K | $0.6373 | 5r1jn...qCvzp |
Mar 9 06:09 AM | Buy | $83.98 | 20.28M | 0.0247 | 500.00K | $2.07 | 5KSPp...mXPvY |
Mar 9 05:57 AM | Buy | $84.13 | 20.27M | 0.0296 | 600.00K | $2.49 | 6n5Xk...PvSeZ |
