CANCER/SOL Pool
The live CANCER/SOL price today is $0.054678, with a 24-hour trading volume of $16.10. This pair has changed -25.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054678
- 24h Volume
- $16.10
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $13.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.93%
- 24 Hours
- -25.93%
Tokens in this pool
F*CK CANCER (CANCER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -2424409356463375 CANCER for 130087382 SOL
- : 156900615819596 CANCER for -11367977 SOL
- : -300000000000000 CANCER for 20911754 SOL
- : 31108772415529 CANCER for -2262408 SOL
- : 275946137273189 CANCER for -19830000 SOL
- : -1026192445863200 CANCER for 54733025 SOL
- : 394467586437419 CANCER for -21933770 SOL
- : 395256284936867 CANCER for -21943956 SOL
- : 1034989859670398 CANCER for -57095327 SOL
- : -6375836141916281 CANCER for 341191359 SOL
CANCER / SOL
CANCER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CANCER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:51 PM | Sell | $0.054678 | 0.075366 | 2.42M | 0.1301 | $11.34 | t4UVe...7uXod |
Mar 11 10:29 PM | Buy | $0.056317 | 0.077246 | 156.90K | 0.0114 | $0.9911 | 61wJk...LKfFc |
Mar 11 10:21 PM | Sell | $0.056086 | 0.076971 | 300.00K | 0.0209 | $1.83 | 28Apv...XsmwF |
Mar 11 10:16 PM | Buy | $0.056375 | 0.077273 | 31.11K | 0.022263 | $0.1983 | 3Kc7T...jMmBq |
Mar 11 10:13 PM | Buy | $0.056315 | 0.077187 | 275.95K | 0.0198 | $1.74 | hLHxL...CA6SJ |
Mar 10 08:02 PM | Sell | $0.054590 | 0.075334 | 1.03M | 0.0547 | $4.71 | 4dbMt...oFs3N |
Mar 10 04:36 PM | Buy | $0.054921 | 0.075561 | 394.47K | 0.0219 | $1.94 | 5UHtN...TQzkJ |
Mar 10 04:36 PM | Buy | $0.054913 | 0.075552 | 395.26K | 0.0219 | $1.94 | XjBmm...dXQ1S |
Mar 10 07:37 AM | Buy | $0.054790 | 0.075517 | 1.03M | 0.0571 | $4.96 | 12A5p...JGg8K |
Mar 9 05:39 PM | Sell | $0.054532 | 0.075352 | 6.38M | 0.3412 | $28.89 | 2E74a...gA2X6 |
Mar 9 05:39 PM | Buy | $0.054723 | 0.075575 | 6.38M | 0.3554 | $30.11 | LsjsX...b3PdX |
Mar 9 05:33 PM | Sell | $0.054580 | 0.075391 | 10.02M | 0.5398 | $45.86 | 43vhG...BuZvn |
Mar 9 05:19 PM | Buy | $0.054867 | 0.075720 | 316.26K | 0.0181 | $1.54 | 2Hzu6...7FuHa |
Mar 8 10:13 PM | Buy | $0.054615 | 0.075693 | 2.15M | 0.1222 | $9.91 | 2GtPK...WG3ad |
Mar 8 08:16 PM | Sell | $0.054474 | 0.075445 | 27.64K | 0.021505 | $0.1236 | 5XfGa...8EL65 |
Mar 8 01:06 PM | Buy | $0.054643 | 0.075656 | 1.18M | 0.0668 | $5.48 | 3BVgT...5KMEW |
Mar 7 12:38 PM | Sell | $0.054584 | 0.075415 | 9.01K | 0.034881 | $0.0413 | 49aPc...3nfHF |
Mar 6 06:43 PM | Sell | $0.054776 | 0.075603 | 17.13M | 0.9595 | $81.79 | 36PZP...GWnXK |
Mar 6 06:24 PM | Buy | $0.054949 | 0.075839 | 17.13M | 1.00 | $84.75 | 4omCQ...RyTMJ |
Mar 6 02:31 PM | Buy | $0.054800 | 0.075641 | 204.07K | 0.0115 | $0.9795 | 44uwo...TfMEw |