9IR/AGENTPRO Pool
The live 9IR/AGENTPRO price today is $0.054052, with a 24-hour trading volume of $4.83. This pair has changed 7.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054052
- 24h Volume
- $4.83
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.23%
Tokens in this pool
9 Infinity Recursion (9IR) AGENTWALLET PROTOCOL (AGENTPRO)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading 9IR (9 Infinity Recursion)
9IR/Aliens on Raydium9IR/9FLOW on Raydium9IR/BioLLM on Raydium9IR/Lobstar on Raydium9IR/KIMCHI on Raydium9IR/Clude on Raydium9IR/Bonk on RaydiumRecent Transactions
- : 269040299723167 9IR for -423532254861761 AGENTPRO
- : 56935136286290 9IR for -86044705698018 AGENTPRO
- : -31610191896166 9IR for 45957972555187 AGENTPRO
- : -104394057986855 9IR for 154272082635762 AGENTPRO
- : -113569810642268 9IR for 172310500727692 AGENTPRO
- : -88235103781631 9IR for 137215274563087 AGENTPRO
- : -549811115891870 9IR for 927524235243095 AGENTPRO
- : -31710841916040 9IR for 57640926087563 AGENTPRO
- : -61710414388470 9IR for 113580975725448 AGENTPRO
- : 109728661779233 9IR for -207814088308965 AGENTPRO
9IR / AGENTPRO
9IR/AGENTPRO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AGENTPRO) | 9IR | AGENTPRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:50 PM | Buy | $0.054052 | 1.57 | 269.04K | 423.53K | $1.09 | 5kG7s...ZbFxo |
Mar 11 10:31 PM | Buy | $0.053866 | 1.51 | 56.94K | 86.04K | $0.2201 | 2vusq...g7cMT |
Mar 11 10:19 AM | Sell | $0.053607 | 1.45 | 31.61K | 45.96K | $0.1140 | 3eBuB...3AoGe |
Mar 11 10:07 AM | Sell | $0.053062 | 1.48 | 104.39K | 154.27K | $0.3197 | 3JdSu...cJhB7 |
Mar 11 10:05 AM | Sell | $0.053147 | 1.52 | 113.57K | 172.31K | $0.3573 | 5ZivN...9i5Mg |
Mar 11 10:05 AM | Sell | $0.053225 | 1.56 | 88.24K | 137.22K | $0.2845 | 3kV2Z...aRGzp |
Mar 11 10:05 AM | Sell | $0.053499 | 1.69 | 549.81K | 927.52K | $1.92 | 44hw7...dtsTC |
Mar 11 09:44 AM | Sell | $0.053779 | 1.82 | 31.71K | 57.64K | $0.1198 | 2P8d9...SsBdW |
Mar 10 08:52 PM | Sell | $0.00 | 1.84 | 61.71K | 113.58K | $0.00 | qmaNw...Rxhwm |
Mar 9 09:08 PM | Buy | $0.00 | 1.89 | 109.73K | 207.81K | $0.00 | YaJGg...WQUHN |
Mar 9 08:42 PM | Buy | $0.00 | 1.84 | 113.19K | 207.92K | $0.00 | 41cqt...Bnpja |
Mar 8 01:26 AM | Buy | $0.054005 | 1.78 | 136.12K | 241.80K | $0.5451 | 373fG...MWdeo |
Mar 8 12:34 AM | Buy | $0.053874 | 1.72 | 112.16K | 192.77K | $0.4344 | JkUhG...cCpmo |
Mar 7 10:47 PM | Sell | $0.053836 | 1.68 | 233.04K | 392.51K | $0.8938 | 52zKi...J6sH2 |
Mar 7 10:23 PM | Sell | $0.053949 | 1.75 | 59.51K | 104.08K | $0.2350 | 3LmG7...58zu3 |
Mar 7 09:48 PM | Sell | $0.054036 | 1.79 | 109.29K | 195.42K | $0.4411 | 3hPpi...25zS7 |
Mar 7 08:50 PM | Buy | $0.054161 | 1.85 | 132.35K | 244.31K | $0.5506 | pVpth...GSvkZ |
Mar 7 08:50 PM | Buy | $0.054013 | 1.78 | 137.34K | 244.46K | $0.5511 | 7XQx5...3FAsX |
Mar 7 08:50 PM | Buy | $0.053925 | 1.74 | 30.56K | 53.18K | $0.1199 | 2vwTr...3HcDj |
Mar 7 08:50 PM | Buy | $0.053939 | 1.69 | 179.34K | 303.69K | $0.7063 | 3kVgY...wMtWp |
