tSAT/USDT Pool
The live tSAT/USDT price today is $0.036852, with a 24-hour trading volume of $102.10. This pair has changed 2.38% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.036852
- 24h Volume
- $102.10
- 24h Buy Volume
- $60.71
- 24h Sell Volume
- $41.39
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 42
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.03%
- 6 Hours
- 1.07%
- 24 Hours
- 2.38%
Tokens in this pool
Satoshi a BTC Stablecoin (tSAT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading tSAT (Satoshi a BTC Stablecoin)
tSAT/WBTC on Raydium CLMMtSAT/USDC on Raydium CLMMtSAT/USDC on Raydium CLMMtSAT/tBTC on Raydium CLMMRecent Transactions
- : -346201 tSAT for 2371519 USDT
- : -312002 tSAT for 2142574 USDT
- : -308406 tSAT for 2122860 USDT
- : 8556 tSAT for -59262 USDT
- : -9900 tSAT for 68221 USDT
- : 317486 tSAT for -2196279 USDT
- : 320980 tSAT for -2215074 USDT
- : 44232 tSAT for -304827 USDT
- : 197465 tSAT for -1359571 USDT
- : 268708 tSAT for -1846824 USDT
tSAT / USDT
tSAT/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | tSAT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 PM | Sell | $0.036852 | 0.036851 | 3.46K | 2.37 | $2.37 | 4BeYK...qmXYG |
Mar 9 05:39 PM | Sell | $0.036863 | 0.036868 | 3.12K | 2.14 | $2.14 | 2mYCD...V1yPJ |
Mar 9 05:29 PM | Sell | $0.036924 | 0.036884 | 3.08K | 2.12 | $2.14 | 5GWe3...igWCN |
Mar 9 03:02 PM | Buy | $0.036920 | 0.036927 | 85.56 | 0.0593 | $0.0592 | 31qmg...bpbsu |
Mar 9 03:01 PM | Sell | $0.036920 | 0.036892 | 99.00 | 0.0682 | $0.0685 | 3jLwy...hQ6wY |
Mar 9 02:41 PM | Buy | $0.036916 | 0.036918 | 3.17K | 2.20 | $2.20 | 4nr4c...VrDoV |
Mar 9 02:31 PM | Buy | $0.036891 | 0.036901 | 3.21K | 2.22 | $2.21 | 56Vc3...9Hedg |
Mar 9 01:57 PM | Buy | $0.036890 | 0.036892 | 442.32 | 0.3048 | $0.3048 | 56ssr...Xbqs7 |
Mar 9 01:44 PM | Buy | $0.036877 | 0.036886 | 1.97K | 1.36 | $1.36 | 5zUJT...sY4bv |
Mar 9 01:43 PM | Buy | $0.036870 | 0.036873 | 2.69K | 1.85 | $1.85 | PyGzQ...ZqqVL |
Mar 9 01:35 PM | Buy | $0.036854 | 0.036864 | 1.06K | 0.7270 | $0.7260 | 5qfJu...9ZtDk |
Mar 9 01:34 PM | Buy | $0.036848 | 0.036858 | 1.06K | 0.7260 | $0.7249 | 2D4NK...sGp1Q |
Mar 9 01:29 PM | Buy | $0.036843 | 0.036851 | 1.88K | 1.29 | $1.29 | 3Nf4r...ktRDo |
Mar 9 01:27 PM | Buy | $0.036839 | 0.036841 | 1.91K | 1.30 | $1.30 | 5y9t7...sD87B |
Mar 9 01:26 PM | Buy | $0.036838 | 0.036832 | 1.46K | 0.9974 | $0.9982 | 2qvy6...qcFZT |
Mar 9 01:11 PM | Buy | $0.036827 | 0.036820 | 3.33K | 2.27 | $2.27 | 2Fvan...zPf68 |
Mar 9 01:10 PM | Buy | $0.036817 | 0.036808 | 1.42K | 0.9699 | $0.9713 | zhhWZ...sqKoH |
Mar 9 12:37 PM | Buy | $0.036780 | 0.036796 | 2.95K | 2.01 | $2.00 | AB6db...oazWD |
Mar 9 11:28 AM | Sell | $0.036783 | 0.036759 | 1.45K | 0.9777 | $0.9813 | 5CSd2...6zWgn |
Mar 9 11:09 AM | Sell | $0.036819 | 0.036769 | 2.61K | 1.77 | $1.78 | 5Fzzz...Q3Ypn |
