SOL/KEDOL Pool
The live SOL/KEDOL price today is $91.09, with a 24-hour trading volume of $17.91. This pair has changed 1.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.09
- 24h Volume
- $17.91
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $16.06
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) Kedolik (KEDOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -39660000 SOL for 12082514853973 KEDOL
- : -6563 SOL for 2013556484 KEDOL
- : 20603606 SOL for -6330000000000 KEDOL
- : -21673605 SOL for 6626698157217 KEDOL
- : -16601371 SOL for 5111017119044 KEDOL
- : -16621987 SOL for 5148219905413 KEDOL
- : -16624674 SOL for 5180214537621 KEDOL
- : -16636757 SOL for 5215462802551 KEDOL
- : -16649768 SOL for 5251361260961 KEDOL
- : -16650740 SOL for 5283795023981 KEDOL
SOL / KEDOL
SOL/KEDOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KEDOL) | SOL | KEDOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:39 PM | Sell | $91.09 | 304.65K | 0.0397 | 12.08K | $3.61 | 34j98...h4gs6 |
Mar 4 07:26 PM | Sell | $92.87 | 306.80K | 0.056563 | 2.01 | $0.036095 | TnYH4...V2dRS |
Mar 4 12:01 PM | Buy | $89.78 | 307.23K | 0.0206 | 6.33K | $1.85 | 2Cx19...Lh6G2 |
Mar 4 09:31 AM | Sell | $90.57 | 305.75K | 0.0217 | 6.63K | $1.96 | 5mjyA...MeAq2 |
Mar 4 09:30 AM | Sell | $90.21 | 307.87K | 0.0166 | 5.11K | $1.50 | 325KB...iCyR9 |
Mar 4 09:30 AM | Sell | $90.18 | 309.72K | 0.0166 | 5.15K | $1.50 | 2LPjb...XghGg |
Mar 4 09:30 AM | Sell | $90.17 | 311.60K | 0.0166 | 5.18K | $1.50 | 5cxfb...GKHyM |
Mar 4 09:29 AM | Sell | $90.02 | 313.49K | 0.0166 | 5.22K | $1.50 | 2FE1s...HZrDk |
Mar 4 09:29 AM | Sell | $89.97 | 315.40K | 0.0166 | 5.25K | $1.50 | q4Dot...DtaHG |
Mar 4 09:29 AM | Sell | $89.95 | 317.33K | 0.0167 | 5.28K | $1.50 | 4DrBR...oQzQx |
Mar 4 09:29 AM | Sell | $89.97 | 319.28K | 0.0167 | 5.32K | $1.50 | 66we5...3UfJU |
Mar 3 11:50 AM | Sell | $84.22 | 321.86K | 0.0270 | 8.69K | $2.27 | 5EcM1...653hV |
Mar 3 11:46 AM | Sell | $84.23 | 325.09K | 0.0270 | 8.78K | $2.27 | 4r7gR...Pcwf2 |
Mar 3 11:44 AM | Sell | $84.03 | 328.38K | 0.0270 | 8.87K | $2.27 | 3qafH...4eoLF |
Mar 3 11:42 AM | Sell | $84.10 | 331.71K | 0.0270 | 8.96K | $2.27 | njBE7...Fyap2 |
Mar 3 11:40 AM | Sell | $84.10 | 335.03K | 0.0260 | 8.71K | $2.19 | 25Loc...4qkqn |
Mar 3 11:37 AM | Sell | $84.04 | 338.34K | 0.0260 | 8.80K | $2.19 | 52gZ7...KS7sD |
Mar 3 11:35 AM | Sell | $83.89 | 341.63K | 0.0250 | 8.54K | $2.10 | 58jnv...1SJcm |
Mar 3 11:32 AM | Sell | $84.19 | 344.78K | 0.0230 | 7.93K | $1.94 | uETa6...hUcQB |
Mar 3 11:26 AM | Sell | $84.18 | 347.63K | 0.0200 | 6.95K | $1.68 | BKiLF...iGboK |
