crossovr/USDC Pool
The live crossovr/USDC price today is $0.039085, with a 24-hour trading volume of $33.12. This pair has changed -0.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.039085
- 24h Volume
- $33.12
- 24h Buy Volume
- $11.88
- 24h Sell Volume
- $21.25
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.54%
Tokens in this pool
Crossover (crossovr) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -384998488 crossovr for 349855 USDC
- : -546752223 crossovr for 496847 USDC
- : -373652843 crossovr for 339549 USDC
- : -438413975 crossovr for 398402 USDC
- : -500657791 crossovr for 454968 USDC
- : -412431227 crossovr for 374795 USDC
- : -144731086 crossovr for 131524 USDC
- : 680384994 crossovr for -621401 USDC
- : 494027159 crossovr for -451195 USDC
- : 554425131 crossovr for -506353 USDC
crossovr / USDC
crossovr/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | crossovr | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.039085 | 0.039088 | 385.00 | 0.3499 | $0.3498 | 23ouZ...HBTvu |
Mar 4 11:20 PM | Sell | $0.039086 | 0.039088 | 546.75 | 0.4968 | $0.4968 | 2SmKc...F5qw9 |
Mar 4 10:57 PM | Sell | $0.039086 | 0.039088 | 373.65 | 0.3395 | $0.3395 | 4JWvV...m4rsT |
Mar 4 10:43 PM | Sell | $0.039086 | 0.039088 | 438.41 | 0.3984 | $0.3983 | XfP8v...zwhWH |
Mar 4 10:30 PM | Sell | $0.039084 | 0.039088 | 500.66 | 0.4550 | $0.4548 | 5tbhf...s1vAA |
Mar 4 09:18 PM | Sell | $0.039084 | 0.039088 | 412.43 | 0.3748 | $0.3746 | UNsga...zTCmd |
Mar 4 09:04 PM | Sell | $0.039085 | 0.039088 | 144.73 | 0.1315 | $0.1315 | 3vW7s...GMYYs |
Mar 4 07:44 PM | Buy | $0.039130 | 0.039134 | 680.38 | 0.6214 | $0.6212 | 2ZBfY...TLgjs |
Mar 4 07:20 PM | Buy | $0.039130 | 0.039133 | 494.03 | 0.4512 | $0.4510 | 36oKG...ffRNt |
Mar 4 07:05 PM | Buy | $0.039131 | 0.039133 | 554.43 | 0.5064 | $0.5062 | 3D1jD...Cw9SP |
Mar 4 06:50 PM | Buy | $0.039131 | 0.039133 | 375.71 | 0.3431 | $0.3430 | 5WE4B...nSVT1 |
Mar 4 06:41 PM | Sell | $0.039085 | 0.039088 | 7.93K | 7.21 | $7.21 | 2t3Fm...sRnxZ |
Mar 4 05:23 PM | Sell | $0.039087 | 0.039089 | 6.67K | 6.06 | $6.06 | 4fbfa...Jsrr5 |
Mar 4 04:22 PM | Sell | $0.039088 | 0.039090 | 546.47 | 0.4967 | $0.4966 | 2n3JT...gAwqY |
Mar 4 04:18 PM | Sell | $0.039088 | 0.039090 | 367.54 | 0.3341 | $0.3340 | 5pdyk...mJPM7 |
Mar 4 04:11 PM | Sell | $0.039088 | 0.039090 | 365.74 | 0.3324 | $0.3324 | 3hm4N...9zDx2 |
Mar 4 03:58 PM | Buy | $0.039134 | 0.039135 | 561.23 | 0.5127 | $0.5126 | 5ZxcF...ELfwA |
Mar 4 03:31 PM | Buy | $0.039134 | 0.039135 | 552.83 | 0.5050 | $0.5049 | 3F2tM...FFKfQ |
Mar 4 03:26 PM | Buy | $0.039134 | 0.039135 | 549.82 | 0.5022 | $0.5022 | 5Ner1...j9uZH |
Mar 4 03:20 PM | Buy | $0.039134 | 0.039135 | 547.77 | 0.5004 | $0.5003 | 5Pz9N...Qkkuj |