WET/SOL Pool
The live WET/SOL price today is $0.1204, with a 24-hour trading volume of $772.22. This pair has changed 13.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1204
- 24h Volume
- $772.22
- 24h Buy Volume
- $404.79
- 24h Sell Volume
- $367.43
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 121
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.88%
- 6 Hours
- 0.31%
- 24 Hours
- 13.05%
Tokens in this pool
HumidiFi Token (WET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading WET (HumidiFi Token)
WET/SOL on MeteoraWET/USDC on Meteora DAAM V2WET/SOL on MeteoraWET/SOL on Meteora DAAM V2WET/SOL on MeteoraWET/USDC on MeteoraWET/USDC on OrcaRecent Transactions
- : 38053890 WET for -50000000 SOL
- : 26676626 WET for -35000000 SOL
- : 24495318 WET for -32101186 SOL
- : -21380922 WET for 26907683 SOL
- : -53715038 WET for 67712372 SOL
- : -36600903 WET for 46230559 SOL
- : -43151353 WET for 54600236 SOL
- : -131000000 WET for 166399922 SOL
- : -21078041 WET for 26864387 SOL
- : -13100000 WET for 16708899 SOL
WET / SOL
WET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:14 PM | Buy | $0.1204 | 0.021314 | 38.05 | 0.0500 | $4.58 | 2VeY9...ZxSfM |
Mar 4 04:14 PM | Buy | $0.1203 | 0.021313 | 26.68 | 0.0350 | $3.21 | 2Gu2s...bvT4e |
Mar 4 04:13 PM | Buy | $0.1201 | 0.021311 | 24.50 | 0.0321 | $2.94 | 5hzki...oyNuF |
Mar 4 03:56 PM | Sell | $0.1164 | 0.021259 | 21.38 | 0.0269 | $2.49 | 4uSQW...nDw7a |
Mar 4 03:55 PM | Sell | $0.1167 | 0.021261 | 53.72 | 0.0677 | $6.27 | 4EJti...D9GmR |
Mar 4 03:55 PM | Sell | $0.1169 | 0.021264 | 36.60 | 0.0462 | $4.28 | FPPqf...eh4Dp |
Mar 4 03:55 PM | Sell | $0.1171 | 0.021266 | 43.15 | 0.0546 | $5.05 | 3xtbK...oWiU2 |
Mar 4 03:54 PM | Sell | $0.1176 | 0.021271 | 131.00 | 0.1664 | $15.41 | 2yRP1...H7uLN |
Mar 4 03:54 PM | Sell | $0.1180 | 0.021275 | 21.08 | 0.0269 | $2.49 | 2WExK...GoM2z |
Mar 4 03:54 PM | Sell | $0.1181 | 0.021276 | 13.10 | 0.0167 | $1.55 | 5puAV...EeAbM |
Mar 4 03:54 PM | Sell | $0.1181 | 0.021277 | 36.57 | 0.0467 | $4.32 | 5Wuuc...qycah |
Mar 4 03:50 PM | Sell | $0.1182 | 0.021279 | 35.33 | 0.0452 | $4.18 | 3pAsY...dWBQV |
Mar 4 03:48 PM | Sell | $0.1181 | 0.021281 | 10.62 | 0.0136 | $1.25 | 5u7r4...uCoa3 |
Mar 4 03:45 PM | Sell | $0.1183 | 0.021285 | 18.54 | 0.0238 | $2.19 | 5sCka...FTqi7 |
Mar 4 03:45 PM | Sell | $0.1183 | 0.021286 | 16.00 | 0.0206 | $1.89 | 4mZFP...1gkgC |
Mar 4 03:41 PM | Sell | $0.1182 | 0.021288 | 49.30 | 0.0635 | $5.83 | 4eoMe...N7PBs |
Mar 4 03:41 PM | Sell | $0.1185 | 0.021290 | 38.83 | 0.0501 | $4.60 | 24Kxq...JW8jM |
Mar 4 03:41 PM | Sell | $0.1188 | 0.021293 | 77.30 | 0.0999 | $9.19 | Zqy22...PB8ZT |
Mar 4 03:41 PM | Sell | $0.1192 | 0.021297 | 38.56 | 0.0500 | $4.60 | 2wEdn...hf4tV |
Mar 4 03:41 PM | Sell | $0.1194 | 0.021299 | 33.64 | 0.0437 | $4.02 | 4rjSQ...enG2v |
