ASTY/USDC Pool
The live ASTY/USDC price today is $0.026925, with a 24-hour trading volume of $3.84. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $3.84
- 24h Buy Volume
- $3.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 48940921469 ASTY for -357143 USDC
- : 33302751999 ASTY for -242232 USDC
- : 60143267505 ASTY for -434320 USDC
- : 141640 ASTY for -2 USDC
- : 61163184234 ASTY for -435762 USDC
- : 75187114782 ASTY for -531236 USDC
- : 51040289848 ASTY for -358851 USDC
- : 88196026883 ASTY for -616718 USDC
- : 45109858802 ASTY for -313801 USDC
- : 52982800967 ASTY for -367166 USDC
ASTY / USDC
ASTY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Buy | $0.026925 | 0.027298 | 48.94 | 0.3571 | $0.3389 | 4eMQs...3WdWU |
Mar 4 03:50 PM | Buy | $0.026925 | 0.027274 | 33.30 | 0.2422 | $0.2306 | 3BYT3...HqcpW |
Mar 4 03:28 PM | Buy | $0.026925 | 0.027222 | 60.14 | 0.4343 | $0.4164 | 3ixbX...FMkjx |
Mar 4 03:28 PM | Buy | $0.026925 | 0.0141 | 0.031417 | 0.052000 | $0.069808 | 3ixbX...FMkjx |
Mar 4 02:34 PM | Buy | $0.026925 | 0.027125 | 61.16 | 0.4358 | $0.4235 | 5G6nJ...A6L3r |
Mar 4 09:21 AM | Buy | $0.026925 | 0.027066 | 75.19 | 0.5312 | $0.5206 | 3sQrL...gwD5M |
Mar 4 09:14 AM | Buy | $0.026925 | 0.027031 | 51.04 | 0.3589 | $0.3534 | 3LaRa...ExUCN |
Mar 4 08:51 AM | Buy | $0.026925 | 0.026993 | 88.20 | 0.6167 | $0.6107 | 3ahNS...DWA7X |
Mar 3 11:08 PM | Buy | $0.026598 | 0.026957 | 45.11 | 0.3138 | $0.2976 | 2bcbA...V9EHq |
Mar 3 10:41 PM | Buy | $0.026598 | 0.026930 | 52.98 | 0.3672 | $0.3496 | 2DCjm...iHeLF |
Mar 3 10:05 PM | Buy | $0.026598 | 0.026907 | 35.62 | 0.2460 | $0.2350 | dhEsU...zPteu |
Mar 3 03:08 PM | Sell | $0.026598 | 0.026575 | 66.94 | 0.4401 | $0.4417 | 4K9gB...G4kZS |
Mar 3 12:47 PM | Sell | $0.026772 | 0.026602 | 41.17 | 0.2718 | $0.2788 | 5jiYJ...Smcd4 |
Mar 2 04:48 PM | Buy | $0.026528 | 0.026941 | 49.61 | 0.3443 | $0.3238 | 3Cqkn...imNbp |
Mar 2 04:09 PM | Buy | $0.026528 | 0.026916 | 44.88 | 0.3104 | $0.2929 | 3qKPa...1Vaf8 |
Mar 2 03:42 PM | Buy | $0.026528 | 0.026865 | 48.40 | 0.3322 | $0.3159 | 4sxXk...a2154 |
Mar 2 03:42 PM | Buy | $0.026528 | 0.0134 | 0.031490 | 0.052000 | $0.069722 | 4sxXk...a2154 |
Mar 2 03:25 PM | Buy | $0.026528 | 0.026845 | 25.67 | 0.1757 | $0.1675 | 2c9Sb...LXvVS |
Mar 2 03:15 PM | Buy | $0.026528 | 0.026825 | 48.98 | 0.3343 | $0.3197 | 2WHRs...przQS |
Mar 2 03:14 PM | Buy | $0.026528 | 0.026801 | 43.42 | 0.2953 | $0.2834 | 9tYS8...j1Q8V |
