IVAN/RETARDIO Pool
The live IVAN/RETARDIO price today is $0.043623, with a 24-hour trading volume of $0.2221. This pair has changed 0.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043623
- 24h Volume
- $0.2221
- 24h Buy Volume
- $0.1672
- 24h Sell Volume
- $0.0548
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Ivanium (IVAN) RETARDIO (RETARDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/SOL on MeteoraIVAN/Bonk on OrcaRecent Transactions
- : 293764689197 IVAN for -58283032 RETARDIO
- : -151282118625 IVAN for 29202441 RETARDIO
- : 168000562664 IVAN for -33055133 RETARDIO
- : 299997463269 IVAN for -57639382 RETARDIO
- : 214577024973 IVAN for -40175424 RETARDIO
- : 148944382797 IVAN for -27388013 RETARDIO
- : 219360496564 IVAN for -39611650 RETARDIO
- : 203726731786 IVAN for -36037588 RETARDIO
- : 118547397 IVAN for -20765 RETARDIO
- : 280777696 IVAN for -49180 RETARDIO
IVAN / RETARDIO
IVAN/RETARDIO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | IVAN | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 AM | Buy | $0.043623 | 0.0198 | 2.94K | 58.28 | $0.1064 | 2g3gr...tmTne |
Mar 9 06:05 AM | Sell | $0.043623 | 0.0193 | 1.51K | 29.20 | $0.0548 | u1KMZ...WFuW6 |
Mar 8 10:09 PM | Buy | $0.043620 | 0.0197 | 1.68K | 33.06 | $0.0608 | 36wAC...PoEjW |
Mar 8 03:41 AM | Buy | $0.043624 | 0.0192 | 3.00K | 57.64 | $0.1087 | UnUYr...V3DiS |
Mar 7 07:52 PM | Buy | $0.043626 | 0.0187 | 2.15K | 40.18 | $0.0778 | 2NHEd...qWMM6 |
Mar 7 03:05 PM | Buy | $0.043627 | 0.0184 | 1.49K | 27.39 | $0.0540 | 62qmG...rmay9 |
Mar 6 02:39 PM | Buy | $0.043632 | 0.0181 | 2.19K | 39.61 | $0.0797 | 5kpty...VLotb |
Mar 6 12:39 PM | Buy | $0.043635 | 0.0177 | 2.04K | 36.04 | $0.0741 | 3vGvh...KvMqD |
Mar 5 04:42 PM | Buy | $0.043639 | 0.0175 | 1.19 | 0.0208 | $0.044314 | 4rm7j...VwWbF |
Mar 5 04:41 PM | Buy | $0.043639 | 0.0175 | 2.81 | 0.0492 | $0.031022 | hZuPM...9PJFd |
Mar 5 06:48 AM | Sell | $0.043645 | 0.0173 | 1.84K | 31.90 | $0.0671 | 3GtAA...YV4HK |
Mar 5 12:16 AM | Buy | $0.043647 | 0.0177 | 1.51K | 26.71 | $0.0550 | 5wHyj...Dv14v |
Mar 4 11:14 PM | Buy | $0.043648 | 0.0174 | 1.95K | 33.91 | $0.0711 | 3ZBWX...KNZ15 |
Mar 4 08:07 PM | Buy | $0.043650 | 0.0171 | 1.50K | 25.62 | $0.0546 | 5BXno...hKfAH |
Mar 4 04:49 PM | Sell | $0.043647 | 0.0168 | 1.93K | 32.41 | $0.0703 | RofGd...Ty2Pc |
Mar 4 04:45 PM | Sell | $0.043646 | 0.0171 | 1.26K | 21.56 | $0.0461 | 4mitx...B1k9s |
Mar 4 04:39 PM | Sell | $0.043646 | 0.0173 | 2.09K | 36.29 | $0.0763 | 5vhm8...zxGNb |
Mar 4 03:56 PM | Sell | $0.043645 | 0.0177 | 2.12K | 37.44 | $0.0771 | 3tshh...eBzbF |
Mar 4 02:33 PM | Sell | $0.043640 | 0.0181 | 2.73K | 49.47 | $0.0993 | 3tLM3...1ePxj |
Mar 4 02:20 PM | Sell | $0.043640 | 0.0185 | 1.44K | 26.64 | $0.0524 | 46AJt...CGMiE |
