ORCA/XAUt0 Pool
The live ORCA/XAUt0 price today is $0.8939, with a 24-hour trading volume of $46.87. This pair has changed -1.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.8939
- 24h Volume
- $46.87
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $44.87
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -1.07%
Tokens in this pool
Orca (ORCA) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/USDC on OrcaORCA/xORCA on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/Coinomi on OrcaORCA/USDC on OrcaRecent Transactions
- : -3582328 ORCA for 624 XAUt0
- : -2380846 ORCA for 416 XAUt0
- : -2440929 ORCA for 428 XAUt0
- : -4203272 ORCA for 740 XAUt0
- : -3423102 ORCA for 604 XAUt0
- : -2699895 ORCA for 480 XAUt0
- : 2165109 ORCA for -393 XAUt0
- : -91300 ORCA for 16 XAUt0
- : -1981328 ORCA for 352 XAUt0
- : -3080615 ORCA for 551 XAUt0
ORCA / XAUt0
ORCA/XAUt0 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | ORCA | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $0.8939 | 0.031742 | 3.58 | 0.036240 | $3.20 | 2srGZ...NeK1G |
Mar 4 11:21 PM | Sell | $0.8950 | 0.031748 | 2.38 | 0.034160 | $2.13 | 5ED96...nVbWU |
Mar 4 11:12 PM | Sell | $0.8950 | 0.031754 | 2.44 | 0.034280 | $2.18 | TQE6N...LUJZv |
Mar 4 10:43 PM | Sell | $0.9005 | 0.031761 | 4.20 | 0.037400 | $3.78 | 4iG7h...emuDs |
Mar 4 10:41 PM | Sell | $0.9005 | 0.031765 | 3.42 | 0.036040 | $3.08 | 2de3V...FaXuX |
Mar 4 09:01 PM | Sell | $0.9077 | 0.031778 | 2.70 | 0.034800 | $2.45 | 3FRHP...tBnXp |
Mar 4 07:20 PM | Buy | $0.9224 | 0.031816 | 2.17 | 0.033930 | $2.00 | 38faz...qmk1x |
Mar 4 05:56 PM | Sell | $0.9077 | 0.031753 | 0.0913 | 0.041600 | $0.0829 | 24D4k...Zoahe |
Mar 4 03:50 PM | Sell | $0.9036 | 0.031777 | 1.98 | 0.033520 | $1.79 | 5mNx4...nCFzP |
Mar 4 03:48 PM | Sell | $0.9036 | 0.031789 | 3.08 | 0.035510 | $2.78 | 5h8HX...DLm1V |
Mar 4 03:47 PM | Sell | $0.9036 | 0.031790 | 1.02 | 0.031820 | $0.9192 | 2ntXP...DQVwY |
Mar 4 03:47 PM | Sell | $0.9036 | 0.031800 | 3.57 | 0.036420 | $3.22 | 5QhaZ...YzzUN |
Mar 4 03:46 PM | Sell | $0.9036 | 0.031817 | 4.43 | 0.038040 | $4.00 | C8rj6...BCq7L |
Mar 4 03:46 PM | Sell | $0.9036 | 0.031823 | 1.10 | 0.032010 | $0.9966 | 4Gzes...zMZvU |
Mar 4 03:46 PM | Sell | $0.9036 | 0.031862 | 3.28 | 0.036110 | $2.97 | 4mjQr...yBh7Q |
Mar 4 03:45 PM | Sell | $0.9036 | 0.031797 | 1.61 | 0.032900 | $1.46 | 34ucL...65j2z |
Mar 4 03:45 PM | Sell | $0.9036 | 0.031948 | 10.09 | 0.021965 | $9.12 | dgJUN...DyAzP |
