DEGEN/SOL Pool
The live DEGEN/SOL price today is $0.036971, with a 24-hour trading volume of $124.46. This pair has changed 3.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036971
- 24h Volume
- $124.46
- 24h Buy Volume
- $117.23
- 24h Sell Volume
- $7.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
Degen (DEGEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -10361889009 DEGEN for 84773250 SOL
- : 140708178647 DEGEN for -1136318202 SOL
- : 17739947329 DEGEN for -142246834 SOL
- : 15022969275 DEGEN for -120458607 SOL
- : -1199917673 DEGEN for 9915000 SOL
- : -17896542073 DEGEN for 147880325 SOL
- : 210258665374 DEGEN for -1702807525 SOL
- : 211308920114 DEGEN for -1711313152 SOL
- : -605070911 DEGEN for 5000334 SOL
- : 355260999000 DEGEN for -2902749855 SOL
DEGEN / SOL
DEGEN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEGEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:01 PM | Sell | $0.036971 | 0.058182 | 10.36K | 0.0848 | $7.22 | 4AgYU...LQR85 |
Mar 3 03:15 PM | Buy | $0.036762 | 0.058076 | 140.71K | 1.14 | $95.15 | 2AbpD...VQo6F |
Mar 3 02:22 PM | Buy | $0.036739 | 0.058019 | 17.74K | 0.1422 | $11.95 | dyGp1...5Gcnx |
Mar 3 11:08 AM | Buy | $0.036746 | 0.058019 | 15.02K | 0.1205 | $10.13 | 3eKq5...QhPU5 |
Mar 2 08:10 PM | Sell | $0.037216 | 0.058264 | 1.20K | 0.029915 | $0.8658 | zecHX...9vZzG |
Mar 2 02:52 PM | Sell | $0.037065 | 0.058264 | 17.90K | 0.1479 | $12.64 | Rqwre...TnoEQ |
Mar 2 09:23 AM | Buy | $0.036782 | 0.058099 | 210.26K | 1.70 | $142.59 | 3rVHu...6rByR |
Mar 2 09:09 AM | Buy | $0.036755 | 0.058099 | 211.31K | 1.71 | $142.73 | Yg7Fm...QGxe3 |
Mar 1 01:55 PM | Sell | $0.037119 | 0.058265 | 605.07 | 0.025001 | $0.4307 | 3tZ9m...PxAef |
Mar 1 01:55 PM | Buy | $0.037038 | 0.058171 | 355.26K | 2.90 | $250.03 | 3i6Ke...XcE9h |
Mar 1 01:48 PM | Sell | $0.037088 | 0.058346 | 315.32 | 0.022632 | $0.2235 | 3DkcB...J6PSK |
Mar 1 01:39 PM | Sell | $0.037083 | 0.058347 | 599.14 | 0.025001 | $0.4243 | Jx5Gm...X3eRN |
Mar 1 01:39 PM | Buy | $0.036951 | 0.058191 | 217.88K | 1.78 | $151.43 | 5ypBH...JEZe9 |
Mar 1 02:41 AM | Buy | $0.037288 | 0.058262 | 409.05K | 3.38 | $298.08 | RgHVV...HjGCd |
Mar 1 12:31 AM | Sell | $0.037127 | 0.058430 | 561.51 | 0.024734 | $0.4002 | 2fUUq...q63CP |
Feb 28 09:13 PM | Sell | $0.037089 | 0.058430 | 5.20K | 0.0439 | $3.69 | 5nRWh...iW5ff |
Feb 28 08:59 PM | Sell | $0.037165 | 0.058430 | 593.24 | 0.025001 | $0.4250 | 5iCgB...Gm6Pk |
Feb 28 08:59 PM | Buy | $0.037068 | 0.058317 | 214.56K | 1.78 | $151.64 | 4o8YB...vNgBE |
Feb 28 08:50 PM | Buy | $0.037063 | 0.058345 | 214.56K | 1.79 | $151.54 | 5HBy8...FiwSV |
Feb 28 07:10 PM | Buy | $0.036817 | 0.058345 | 80.39K | 0.6708 | $54.80 | 2Eaab...e7mMi |