Degen (DEGEN)
The live Degen price today is $0.037248, with a 24-hour trading volume of $169.34. DEGEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.55K
- 24h Volume
- $169.34
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DEGEN/SOL on MeteoraSOL/DEGEN on RaydiumRecent Transactions
- : 1434795202 DEGEN for -11600550 SOL
- : 993421868 DEGEN for -7965097 SOL
- : -205754969721 DEGEN for 1668079291 SOL
- : -630533939 DEGEN for 5038389 SOL
- : 136947102 DEGEN for -1104308 SOL
- : 12833717124 DEGEN for -102906485 SOL
- : -932480012 DEGEN for 7531814 SOL
- : -10361889009 DEGEN for 84773250 SOL
- : 140708178647 DEGEN for -1136318202 SOL
- : 17739947329 DEGEN for -142246834 SOL
Degen
Degen Price (DEGEN)
| Date | Market | Type | Price (USD) | Price | DEGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:41 PM | DEGEN / SOL | Buy | $0.037439 | 0.058086 SOL | 1.43K | 0.0116 SOL | $1.07 | YwhLP...rEuQd |
Mar 4 02:25 PM | DEGEN / SOL | Buy | $0.037206 | 0.058018 SOL | 993.42 | 0.027966 SOL | $0.7158 | 5p63S...uW3x3 |
Mar 4 02:25 PM | DEGEN / SOL | Sell | $0.037286 | 0.058108 SOL | 205.75K | 1.67 SOL | $149.90 | 4zwv3...YaHmv |
Mar 4 01:32 PM | DEGEN / SOL | Sell | $0.037159 | 0.057991 SOL | 630.53 | 0.025039 SOL | $0.4514 | 5ahn1...1n2Bw |
Mar 4 01:19 PM | DEGEN / SOL | Buy | $0.037241 | 0.058064 SOL | 136.95 | 0.021105 SOL | $0.0992 | 5WCb6...hhMqP |
Mar 4 11:56 AM | DEGEN / SOL | Buy | $0.037205 | 0.058019 SOL | 12.83K | 0.1029 SOL | $9.25 | 5dmT9...vzFiL |
Mar 3 05:11 PM | DEGEN / SOL | Sell | $0.036827 | 0.058078 SOL | 932.48 | 0.027532 SOL | $0.6365 | 4sahu...TSUjD |
Mar 3 05:01 PM | DEGEN / SOL | Sell | $0.036971 | 0.058182 SOL | 10.36K | 0.0848 SOL | $7.22 | 4AgYU...LQR85 |
Mar 3 03:15 PM | DEGEN / SOL | Buy | $0.036762 | 0.058076 SOL | 140.71K | 1.14 SOL | $95.15 | 2AbpD...VQo6F |
Mar 3 02:22 PM | DEGEN / SOL | Buy | $0.036739 | 0.058019 SOL | 17.74K | 0.1422 SOL | $11.95 | dyGp1...5Gcnx |
Mar 3 12:33 PM | DEGEN / SOL | Buy | $0.036912 | 0.058175 SOL | 95.79 | 0.037831 SOL | $0.0662 | 3gMD4...DEYqk |
Mar 3 11:08 AM | DEGEN / SOL | Buy | $0.036746 | 0.058019 SOL | 15.02K | 0.1205 SOL | $10.13 | 3eKq5...QhPU5 |
Mar 3 11:02 AM | DEGEN / SOL | Buy | $0.036792 | 0.058080 SOL | 1.29K | 0.0105 SOL | $0.8786 | k2nHt...w2XTb |
Mar 3 11:02 AM | DEGEN / SOL | Sell | $0.036812 | 0.058104 SOL | 2.23K | 0.0181 SOL | $1.52 | 65Vdw...KxasM |
Mar 2 08:10 PM | DEGEN / SOL | Sell | $0.037216 | 0.058264 SOL | 1.20K | 0.029915 SOL | $0.8658 | zecHX...9vZzG |
Mar 2 02:52 PM | DEGEN / SOL | Sell | $0.037065 | 0.058264 SOL | 17.90K | 0.1479 SOL | $12.64 | Rqwre...TnoEQ |
Mar 2 09:23 AM | DEGEN / SOL | Buy | $0.036782 | 0.058099 SOL | 210.26K | 1.70 SOL | $142.59 | 3rVHu...6rByR |
Mar 2 09:09 AM | DEGEN / SOL | Buy | $0.036755 | 0.058099 SOL | 211.31K | 1.71 SOL | $142.73 | Yg7Fm...QGxe3 |
Mar 1 01:55 PM | DEGEN / SOL | Sell | $0.037149 | 0.058299 SOL | 605.07 | 0.025022 SOL | $0.4325 | 3tZ9m...PxAef |
Mar 1 01:55 PM | DEGEN / SOL | Sell | $0.037119 | 0.058265 SOL | 605.07 | 0.025001 SOL | $0.4307 | 3tZ9m...PxAef |
Mar 1 01:55 PM | DEGEN / SOL | Buy | $0.037038 | 0.058171 SOL | 355.26K | 2.90 SOL | $250.03 | 3i6Ke...XcE9h |
Mar 1 01:48 PM | DEGEN / SOL | Sell | $0.037103 | 0.058364 SOL | 315.32 | 0.022638 SOL | $0.2240 | 3DkcB...J6PSK |
Mar 1 01:48 PM | DEGEN / SOL | Sell | $0.037088 | 0.058346 SOL | 315.32 | 0.022632 SOL | $0.2235 | 3DkcB...J6PSK |
Mar 1 01:39 PM | DEGEN / SOL | Sell | $0.037083 | 0.058347 SOL | 599.14 | 0.025001 SOL | $0.4243 | Jx5Gm...X3eRN |
Mar 1 01:39 PM | DEGEN / SOL | Buy | $0.036951 | 0.058191 SOL | 217.88K | 1.78 SOL | $151.43 | 5ypBH...JEZe9 |
Mar 1 05:51 AM | DEGEN / SOL | Buy | $0.037323 | 0.058364 SOL | 904.31 | 0.027564 SOL | $0.6622 | 29C24...aTM2W |
Mar 1 02:41 AM | DEGEN / SOL | Buy | $0.037288 | 0.058262 SOL | 409.05K | 3.38 SOL | $298.08 | RgHVV...HjGCd |
Mar 1 02:31 AM | DEGEN / SOL | Sell | $0.037368 | 0.058344 SOL | 1.20K | 0.0100 SOL | $0.8869 | bP4Wb...XZnxV |
Mar 1 12:31 AM | DEGEN / SOL | Sell | $0.037127 | 0.058430 SOL | 561.51 | 0.024734 SOL | $0.4002 | 2fUUq...q63CP |
Feb 28 09:13 PM | DEGEN / SOL | Sell | $0.037089 | 0.058430 SOL | 5.20K | 0.0439 SOL | $3.69 | 5nRWh...iW5ff |
Feb 28 08:59 PM | DEGEN / SOL | Sell | $0.037201 | 0.058473 SOL | 593.24 | 0.025027 SOL | $0.4271 | 5iCgB...Gm6Pk |
Feb 28 08:59 PM | DEGEN / SOL | Sell | $0.037165 | 0.058430 SOL | 593.24 | 0.025001 SOL | $0.4250 | 5iCgB...Gm6Pk |
Feb 28 08:59 PM | DEGEN / SOL | Buy | $0.037068 | 0.058317 SOL | 214.56K | 1.78 SOL | $151.64 | 4o8YB...vNgBE |
Feb 28 08:50 PM | DEGEN / SOL | Buy | $0.037063 | 0.058345 SOL | 214.56K | 1.79 SOL | $151.54 | 5HBy8...FiwSV |
Feb 28 07:10 PM | DEGEN / SOL | Buy | $0.036817 | 0.058345 SOL | 80.39K | 0.6708 SOL | $54.80 | 2Eaab...e7mMi |
Feb 28 06:39 PM | DEGEN / SOL | Sell | $0.036998 | 0.058514 SOL | 80.47K | 0.6851 SOL | $56.31 | 3MCwj...BMmxU |
Feb 28 05:05 PM | DEGEN / SOL | Buy | $0.036755 | 0.058345 SOL | 6.69K | 0.0558 SOL | $4.52 | 4YsgU...KqC8E |
Feb 28 05:04 PM | DEGEN / SOL | Buy | $0.036758 | 0.058345 SOL | 20.07K | 0.1674 SOL | $13.56 | tsz4A...ai1fr |
Feb 28 04:59 PM | DEGEN / SOL | Buy | $0.036766 | 0.058345 SOL | 80.67K | 0.6731 SOL | $54.57 | 2nzPJ...Kxavj |
Feb 28 01:15 PM | DEGEN / SOL | Sell | $0.036784 | 0.058556 SOL | 549.20 | 0.024699 SOL | $0.3726 | HoXiu...Y8Gwb |
Feb 28 01:15 PM | DEGEN / SOL | Buy | $0.036673 | 0.058416 SOL | 227.28K | 1.91 SOL | $151.66 | 3jBbF...5PhcJ |
Feb 28 12:10 PM | DEGEN / SOL | Sell | $0.036788 | 0.058599 SOL | 11.42K | 0.0982 SOL | $7.75 | 4Qa2B...5q6yk |
Feb 28 08:03 AM | DEGEN / SOL | Sell | $0.036746 | 0.058600 SOL | 610.89 | 0.025254 SOL | $0.4121 | 5bLew...EnDor |
Feb 28 08:03 AM | DEGEN / SOL | Sell | $0.036762 | 0.058620 SOL | 305.45 | 0.022633 SOL | $0.2065 | 4kngB...FrYHC |
Feb 28 08:03 AM | DEGEN / SOL | Sell | $0.036746 | 0.058600 SOL | 305.45 | 0.022627 SOL | $0.2060 | 4kngB...FrYHC |
Feb 28 08:01 AM | DEGEN / SOL | Buy | $0.036636 | 0.058467 SOL | 567.74K | 4.81 SOL | $376.71 | 5enfU...brYw8 |
Feb 28 05:35 AM | DEGEN / SOL | Sell | $0.037069 | 0.058685 SOL | 16.37K | 0.1422 SOL | $11.57 | 2LSrH...G6vyp |
Feb 28 05:35 AM | DEGEN / SOL | Sell | $0.037069 | 0.058685 SOL | 91.19K | 0.7919 SOL | $64.46 | 5F9De...k7XTK |
Feb 28 03:00 AM | DEGEN / SOL | Buy | $0.036989 | 0.058512 SOL | 27.40K | 0.2332 SOL | $19.15 | hLtYG...AJEsc |
Feb 28 02:51 AM | DEGEN / SOL | Sell | $0.037138 | 0.058685 SOL | 4.95K | 0.0430 SOL | $3.53 | 9juYq...6czvs |
Feb 28 02:33 AM | DEGEN / SOL | Sell | $0.037127 | 0.058685 SOL | 19.98K | 0.1735 SOL | $14.24 | 3USg7...E9Ysm |
Feb 28 02:16 AM | DEGEN / SOL | Sell | $0.037116 | 0.058685 SOL | 9.75K | 0.0847 SOL | $6.94 | 3UgQE...GxHDb |
Feb 28 01:53 AM | DEGEN / SOL | Buy | $0.036971 | 0.058512 SOL | 7.46K | 0.0635 SOL | $5.20 | 4kt46...1HG1t |
Feb 28 01:38 AM | DEGEN / SOL | Buy | $0.036978 | 0.058512 SOL | 29.83K | 0.2539 SOL | $20.81 | 4V1vH...gi1cf |
Feb 28 12:23 AM | DEGEN / SOL | Sell | $0.037104 | 0.058685 SOL | 16.99K | 0.1475 SOL | $12.07 | 2DYwY...Qwu6s |
Feb 28 12:23 AM | DEGEN / SOL | Buy | $0.036960 | 0.058512 SOL | 68.38K | 0.5821 SOL | $47.59 | 2dTLG...q82NJ |
Feb 27 10:36 PM | DEGEN / SOL | Buy | $0.036923 | 0.058566 SOL | 709.61K | 6.08 SOL | $491.23 | ZQKhZ...hPN26 |
Feb 27 10:15 PM | DEGEN / SOL | Sell | $0.037208 | 0.058860 SOL | 17.95K | 0.1591 SOL | $12.94 | 5zj1Q...zMwbh |
Feb 27 10:14 PM | DEGEN / SOL | Sell | $0.037201 | 0.058860 SOL | 73.41K | 0.6503 SOL | $52.85 | 53quq...omYFY |
Feb 27 04:01 PM | DEGEN / SOL | Buy | $0.037174 | 0.058681 SOL | 910.76 | 0.027906 SOL | $0.6533 | 2h53F...Xjd9y |
Feb 27 04:01 PM | DEGEN / SOL | Buy | $0.037174 | 0.058681 SOL | 578.63 | 0.025023 SOL | $0.4151 | 23Gm1...7nYVp |
Feb 27 04:01 PM | DEGEN / SOL | Buy | $0.037142 | 0.058642 SOL | 578.63 | 0.025001 SOL | $0.4132 | 23Gm1...7nYVp |
Feb 27 04:01 PM | DEGEN / SOL | Sell | $0.037284 | 0.058814 SOL | 691.48K | 6.09 SOL | $503.65 | 3jtV3...rfcuL |
Feb 27 03:46 PM | DEGEN / SOL | Buy | $0.037122 | 0.058595 SOL | 584.47 | 0.025024 SOL | $0.4162 | 2UWx4...B9yRN |
Feb 27 03:46 PM | DEGEN / SOL | Buy | $0.037089 | 0.058556 SOL | 584.47 | 0.025001 SOL | $0.4143 | 2UWx4...B9yRN |
Feb 27 03:46 PM | DEGEN / SOL | Sell | $0.037212 | 0.058703 SOL | 545.05K | 4.74 SOL | $393.04 | 41sGR...f9QfD |
Feb 27 03:29 PM | DEGEN / SOL | Buy | $0.037047 | 0.058510 SOL | 638.00 | 0.025429 SOL | $0.4496 | 4F8U2...wJv5Z |
Feb 27 03:29 PM | DEGEN / SOL | Buy | $0.037047 | 0.058510 SOL | 590.40 | 0.025024 SOL | $0.4160 | 2xaPg...6Jaof |
Feb 27 03:29 PM | DEGEN / SOL | Buy | $0.037014 | 0.058470 SOL | 590.40 | 0.025001 SOL | $0.4141 | 2xaPg...6Jaof |
Feb 27 03:29 PM | DEGEN / SOL | Sell | $0.037128 | 0.058607 SOL | 478.15K | 4.12 SOL | $340.79 | bWtQ6...mW5fL |
Feb 27 03:24 PM | DEGEN / SOL | Sell | $0.058339 | 0.061008 SOL | 585.20 | 0.045897 SOL | $0.024880 | JtAV8...kcM8U |
Feb 27 03:24 PM | DEGEN / SOL | Buy | $0.036939 | 0.058385 SOL | 585.26 | 0.024908 SOL | $0.4061 | JtAV8...kcM8U |
Feb 27 03:24 PM | DEGEN / SOL | Sell | $0.037062 | 0.058534 SOL | 212.29K | 1.81 SOL | $149.92 | 1pFDZ...sUftj |
Feb 27 02:49 PM | DEGEN / SOL | Sell | $0.058321 | 0.061008 SOL | 635.96 | 0.046408 SOL | $0.025292 | 2tdAw...cnuKk |
Feb 27 02:49 PM | DEGEN / SOL | Buy | $0.036853 | 0.058299 SOL | 636.02 | 0.025278 SOL | $0.4358 | 2tdAw...cnuKk |
Feb 27 02:49 PM | DEGEN / SOL | Buy | $0.036891 | 0.058344 SOL | 1.24K | 0.0104 SOL | $0.8549 | 2Py2T...k26Xo |
Feb 27 02:49 PM | DEGEN / SOL | Sell | $0.037009 | 0.058487 SOL | 486.56K | 4.13 SOL | $340.99 | 42wa5...FfWv3 |
Feb 27 02:48 PM | DEGEN / SOL | Sell | $0.036945 | 0.058430 SOL | 215.79K | 1.82 SOL | $149.85 | 4c6nA...3Ls2E |
Feb 27 02:02 PM | DEGEN / SOL | Buy | $0.036821 | 0.058216 SOL | 542.45 | 0.024457 SOL | $0.3700 | 3CFdz...qeHJh |
Feb 27 02:02 PM | DEGEN / SOL | Buy | $0.036858 | 0.058261 SOL | 1.26K | 0.0104 SOL | $0.8651 | 34NCn...2eNfY |
Feb 27 02:02 PM | DEGEN / SOL | Sell | $0.036948 | 0.058369 SOL | 460.65K | 3.85 SOL | $320.02 | 66aax...kbw6u |
Feb 27 01:56 PM | DEGEN / SOL | Sell | $0.036912 | 0.058325 SOL | 216.94K | 1.81 SOL | $149.93 | 58j25...WFnmU |
Feb 27 01:52 PM | DEGEN / SOL | Sell | $0.036877 | 0.058264 SOL | 218.10K | 1.80 SOL | $149.97 | 5QMjG...f1eVu |
Feb 27 01:50 PM | DEGEN / SOL | Sell | $0.036850 | 0.058264 SOL | 218.86K | 1.81 SOL | $149.90 | 4HgRu...4Qwpi |
Feb 27 12:16 PM | DEGEN / SOL | Sell | $0.036809 | 0.058180 SOL | 612.60 | 0.025011 SOL | $0.4171 | 4vYM4...ueJ7S |
Feb 27 12:12 PM | DEGEN / SOL | Buy | $0.036847 | 0.058200 SOL | 906.87 | 0.027437 SOL | $0.6209 | i7aVv...prGy1 |
Feb 27 08:19 AM | DEGEN / SOL | Buy | $0.037107 | 0.058099 SOL | 1.22K | 0.029861 SOL | $0.8653 | 2kpA9...m71AG |
Feb 27 08:19 AM | DEGEN / SOL | Buy | $0.037082 | 0.058071 SOL | 991.30 | 0.028000 SOL | $0.7020 | 2Q6Xv...8bJ9D |
Feb 27 08:19 AM | DEGEN / SOL | Sell | $0.037185 | 0.058188 SOL | 547.21K | 4.48 SOL | $393.13 | 51WSA...TXUHn |
Feb 27 07:58 AM | DEGEN / SOL | Buy | $0.036965 | 0.057977 SOL | 414.46 | 0.023306 SOL | $0.2887 | SFeVf...LDycF |
Feb 27 07:58 AM | DEGEN / SOL | Buy | $0.036999 | 0.058016 SOL | 1.15K | 0.029222 SOL | $0.8052 | ZybMQ...97hwU |
Feb 27 07:58 AM | DEGEN / SOL | Sell | $0.037075 | 0.058102 SOL | 505.94K | 4.10 SOL | $357.91 | 3dprH...mCHz7 |
Feb 27 07:56 AM | DEGEN / SOL | Buy | $0.036934 | 0.057939 SOL | 1.19K | 0.029437 SOL | $0.8242 | SqpUE...S2n3g |
Feb 27 07:56 AM | DEGEN / SOL | Buy | $0.036934 | 0.057939 SOL | 632.45 | 0.025021 SOL | $0.4385 | 1tKTz...sciyZ |
Feb 27 07:56 AM | DEGEN / SOL | Buy | $0.036907 | 0.057908 SOL | 632.45 | 0.025001 SOL | $0.4368 | 1tKTz...sciyZ |
Feb 27 07:56 AM | DEGEN / SOL | Sell | $0.037010 | 0.058025 SOL | 213.93K | 1.72 SOL | $149.95 | 8JAJc...dBXWF |
Feb 27 07:53 AM | DEGEN / SOL | Sell | $0.036999 | 0.058021 SOL | 214.12K | 1.72 SOL | $149.86 | 4mjpc...fteBs |
Feb 27 07:39 AM | DEGEN / SOL | Buy | $0.036833 | 0.057860 SOL | 327.89 | 0.022578 SOL | $0.2240 | 2iJ2J...8SmkA |
Feb 27 07:39 AM | DEGEN / SOL | Buy | $0.036820 | 0.057845 SOL | 327.89 | 0.022573 SOL | $0.2236 | 2iJ2J...8SmkA |
Feb 27 07:39 AM | DEGEN / SOL | Buy | $0.036833 | 0.057860 SOL | 725.26 | 0.025701 SOL | $0.4955 | 37V7p...qggra |
