28,471,840 Pools26,206,024 Tokens

Degen (DEGEN)

The live Degen price today is $0.037248, with a 24-hour trading volume of $169.34. DEGEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.037248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.55K
24h Volume
$169.34
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DEGEN/SOL on MeteoraSOL/DEGEN on Raydium

Recent Transactions

  • : 1434795202 DEGEN for -11600550 SOL
  • : 993421868 DEGEN for -7965097 SOL
  • : -205754969721 DEGEN for 1668079291 SOL
  • : -630533939 DEGEN for 5038389 SOL
  • : 136947102 DEGEN for -1104308 SOL
  • : 12833717124 DEGEN for -102906485 SOL
  • : -932480012 DEGEN for 7531814 SOL
  • : -10361889009 DEGEN for 84773250 SOL
  • : 140708178647 DEGEN for -1136318202 SOL
  • : 17739947329 DEGEN for -142246834 SOL

Degen

Degen Price (DEGEN)

DateMarketTypePrice (USD)PriceDEGEN2nd ASSETTotalTXN
Mar 4 03:41 PM
DEGEN / SOLBuy$0.0374390.058086 SOL1.43K0.0116 SOL$1.07YwhLP...rEuQd
Mar 4 02:25 PM
DEGEN / SOLBuy$0.0372060.058018 SOL993.420.027966 SOL$0.71585p63S...uW3x3
Mar 4 02:25 PM
DEGEN / SOLSell$0.0372860.058108 SOL205.75K1.67 SOL$149.904zwv3...YaHmv
Mar 4 01:32 PM
DEGEN / SOLSell$0.0371590.057991 SOL630.530.025039 SOL$0.45145ahn1...1n2Bw
Mar 4 01:19 PM
DEGEN / SOLBuy$0.0372410.058064 SOL136.950.021105 SOL$0.09925WCb6...hhMqP
Mar 4 11:56 AM
DEGEN / SOLBuy$0.0372050.058019 SOL12.83K0.1029 SOL$9.255dmT9...vzFiL
Mar 3 05:11 PM
DEGEN / SOLSell$0.0368270.058078 SOL932.480.027532 SOL$0.63654sahu...TSUjD
Mar 3 05:01 PM
DEGEN / SOLSell$0.0369710.058182 SOL10.36K0.0848 SOL$7.224AgYU...LQR85
Mar 3 03:15 PM
DEGEN / SOLBuy$0.0367620.058076 SOL140.71K1.14 SOL$95.152AbpD...VQo6F
Mar 3 02:22 PM
DEGEN / SOLBuy$0.0367390.058019 SOL17.74K0.1422 SOL$11.95dyGp1...5Gcnx
Mar 3 12:33 PM
DEGEN / SOLBuy$0.0369120.058175 SOL95.790.037831 SOL$0.06623gMD4...DEYqk
Mar 3 11:08 AM
DEGEN / SOLBuy$0.0367460.058019 SOL15.02K0.1205 SOL$10.133eKq5...QhPU5
Mar 3 11:02 AM
DEGEN / SOLBuy$0.0367920.058080 SOL1.29K0.0105 SOL$0.8786k2nHt...w2XTb
Mar 3 11:02 AM
DEGEN / SOLSell$0.0368120.058104 SOL2.23K0.0181 SOL$1.5265Vdw...KxasM
Mar 2 08:10 PM
DEGEN / SOLSell$0.0372160.058264 SOL1.20K0.029915 SOL$0.8658zecHX...9vZzG
Mar 2 02:52 PM
DEGEN / SOLSell$0.0370650.058264 SOL17.90K0.1479 SOL$12.64Rqwre...TnoEQ
Mar 2 09:23 AM
DEGEN / SOLBuy$0.0367820.058099 SOL210.26K1.70 SOL$142.593rVHu...6rByR
Mar 2 09:09 AM
DEGEN / SOLBuy$0.0367550.058099 SOL211.31K1.71 SOL$142.73Yg7Fm...QGxe3
Mar 1 01:55 PM
DEGEN / SOLSell$0.0371490.058299 SOL605.070.025022 SOL$0.43253tZ9m...PxAef
Mar 1 01:55 PM
DEGEN / SOLSell$0.0371190.058265 SOL605.070.025001 SOL$0.43073tZ9m...PxAef
Mar 1 01:55 PM
DEGEN / SOLBuy$0.0370380.058171 SOL355.26K2.90 SOL$250.033i6Ke...XcE9h
Mar 1 01:48 PM
DEGEN / SOLSell$0.0371030.058364 SOL315.320.022638 SOL$0.22403DkcB...J6PSK
Mar 1 01:48 PM
DEGEN / SOLSell$0.0370880.058346 SOL315.320.022632 SOL$0.22353DkcB...J6PSK
Mar 1 01:39 PM
DEGEN / SOLSell$0.0370830.058347 SOL599.140.025001 SOL$0.4243Jx5Gm...X3eRN
Mar 1 01:39 PM
DEGEN / SOLBuy$0.0369510.058191 SOL217.88K1.78 SOL$151.435ypBH...JEZe9
Mar 1 05:51 AM
DEGEN / SOLBuy$0.0373230.058364 SOL904.310.027564 SOL$0.662229C24...aTM2W
Mar 1 02:41 AM
DEGEN / SOLBuy$0.0372880.058262 SOL409.05K3.38 SOL$298.08RgHVV...HjGCd
Mar 1 02:31 AM
DEGEN / SOLSell$0.0373680.058344 SOL1.20K0.0100 SOL$0.8869bP4Wb...XZnxV
Mar 1 12:31 AM
DEGEN / SOLSell$0.0371270.058430 SOL561.510.024734 SOL$0.40022fUUq...q63CP
Feb 28 09:13 PM
DEGEN / SOLSell$0.0370890.058430 SOL5.20K0.0439 SOL$3.695nRWh...iW5ff
Feb 28 08:59 PM
DEGEN / SOLSell$0.0372010.058473 SOL593.240.025027 SOL$0.42715iCgB...Gm6Pk
Feb 28 08:59 PM
DEGEN / SOLSell$0.0371650.058430 SOL593.240.025001 SOL$0.42505iCgB...Gm6Pk
Feb 28 08:59 PM
DEGEN / SOLBuy$0.0370680.058317 SOL214.56K1.78 SOL$151.644o8YB...vNgBE
Feb 28 08:50 PM
DEGEN / SOLBuy$0.0370630.058345 SOL214.56K1.79 SOL$151.545HBy8...FiwSV
Feb 28 07:10 PM
DEGEN / SOLBuy$0.0368170.058345 SOL80.39K0.6708 SOL$54.802Eaab...e7mMi
Feb 28 06:39 PM
DEGEN / SOLSell$0.0369980.058514 SOL80.47K0.6851 SOL$56.313MCwj...BMmxU
Feb 28 05:05 PM
DEGEN / SOLBuy$0.0367550.058345 SOL6.69K0.0558 SOL$4.524YsgU...KqC8E
Feb 28 05:04 PM
DEGEN / SOLBuy$0.0367580.058345 SOL20.07K0.1674 SOL$13.56tsz4A...ai1fr
Feb 28 04:59 PM
DEGEN / SOLBuy$0.0367660.058345 SOL80.67K0.6731 SOL$54.572nzPJ...Kxavj
Feb 28 01:15 PM
DEGEN / SOLSell$0.0367840.058556 SOL549.200.024699 SOL$0.3726HoXiu...Y8Gwb
Feb 28 01:15 PM
DEGEN / SOLBuy$0.0366730.058416 SOL227.28K1.91 SOL$151.663jBbF...5PhcJ
Feb 28 12:10 PM
DEGEN / SOLSell$0.0367880.058599 SOL11.42K0.0982 SOL$7.754Qa2B...5q6yk
Feb 28 08:03 AM
DEGEN / SOLSell$0.0367460.058600 SOL610.890.025254 SOL$0.41215bLew...EnDor
Feb 28 08:03 AM
DEGEN / SOLSell$0.0367620.058620 SOL305.450.022633 SOL$0.20654kngB...FrYHC
Feb 28 08:03 AM
DEGEN / SOLSell$0.0367460.058600 SOL305.450.022627 SOL$0.20604kngB...FrYHC
Feb 28 08:01 AM
DEGEN / SOLBuy$0.0366360.058467 SOL567.74K4.81 SOL$376.715enfU...brYw8
Feb 28 05:35 AM
DEGEN / SOLSell$0.0370690.058685 SOL16.37K0.1422 SOL$11.572LSrH...G6vyp
Feb 28 05:35 AM
DEGEN / SOLSell$0.0370690.058685 SOL91.19K0.7919 SOL$64.465F9De...k7XTK
Feb 28 03:00 AM
DEGEN / SOLBuy$0.0369890.058512 SOL27.40K0.2332 SOL$19.15hLtYG...AJEsc
Feb 28 02:51 AM
DEGEN / SOLSell$0.0371380.058685 SOL4.95K0.0430 SOL$3.539juYq...6czvs
Feb 28 02:33 AM
DEGEN / SOLSell$0.0371270.058685 SOL19.98K0.1735 SOL$14.243USg7...E9Ysm
Feb 28 02:16 AM
DEGEN / SOLSell$0.0371160.058685 SOL9.75K0.0847 SOL$6.943UgQE...GxHDb
Feb 28 01:53 AM
DEGEN / SOLBuy$0.0369710.058512 SOL7.46K0.0635 SOL$5.204kt46...1HG1t
Feb 28 01:38 AM
DEGEN / SOLBuy$0.0369780.058512 SOL29.83K0.2539 SOL$20.814V1vH...gi1cf
Feb 28 12:23 AM
DEGEN / SOLSell$0.0371040.058685 SOL16.99K0.1475 SOL$12.072DYwY...Qwu6s
Feb 28 12:23 AM
DEGEN / SOLBuy$0.0369600.058512 SOL68.38K0.5821 SOL$47.592dTLG...q82NJ
Feb 27 10:36 PM
DEGEN / SOLBuy$0.0369230.058566 SOL709.61K6.08 SOL$491.23ZQKhZ...hPN26
Feb 27 10:15 PM
DEGEN / SOLSell$0.0372080.058860 SOL17.95K0.1591 SOL$12.945zj1Q...zMwbh
Feb 27 10:14 PM
DEGEN / SOLSell$0.0372010.058860 SOL73.41K0.6503 SOL$52.8553quq...omYFY
Feb 27 04:01 PM
DEGEN / SOLBuy$0.0371740.058681 SOL910.760.027906 SOL$0.65332h53F...Xjd9y
Feb 27 04:01 PM
DEGEN / SOLBuy$0.0371740.058681 SOL578.630.025023 SOL$0.415123Gm1...7nYVp
Feb 27 04:01 PM
DEGEN / SOLBuy$0.0371420.058642 SOL578.630.025001 SOL$0.413223Gm1...7nYVp
Feb 27 04:01 PM
DEGEN / SOLSell$0.0372840.058814 SOL691.48K6.09 SOL$503.653jtV3...rfcuL
Feb 27 03:46 PM
DEGEN / SOLBuy$0.0371220.058595 SOL584.470.025024 SOL$0.41622UWx4...B9yRN
Feb 27 03:46 PM
DEGEN / SOLBuy$0.0370890.058556 SOL584.470.025001 SOL$0.41432UWx4...B9yRN
Feb 27 03:46 PM
DEGEN / SOLSell$0.0372120.058703 SOL545.05K4.74 SOL$393.0441sGR...f9QfD
Feb 27 03:29 PM
DEGEN / SOLBuy$0.0370470.058510 SOL638.000.025429 SOL$0.44964F8U2...wJv5Z
Feb 27 03:29 PM
DEGEN / SOLBuy$0.0370470.058510 SOL590.400.025024 SOL$0.41602xaPg...6Jaof
Feb 27 03:29 PM
DEGEN / SOLBuy$0.0370140.058470 SOL590.400.025001 SOL$0.41412xaPg...6Jaof
Feb 27 03:29 PM
DEGEN / SOLSell$0.0371280.058607 SOL478.15K4.12 SOL$340.79bWtQ6...mW5fL
Feb 27 03:24 PM
DEGEN / SOLSell$0.0583390.061008 SOL585.200.045897 SOL$0.024880JtAV8...kcM8U
Feb 27 03:24 PM
DEGEN / SOLBuy$0.0369390.058385 SOL585.260.024908 SOL$0.4061JtAV8...kcM8U
Feb 27 03:24 PM
DEGEN / SOLSell$0.0370620.058534 SOL212.29K1.81 SOL$149.921pFDZ...sUftj
Feb 27 02:49 PM
DEGEN / SOLSell$0.0583210.061008 SOL635.960.046408 SOL$0.0252922tdAw...cnuKk
Feb 27 02:49 PM
DEGEN / SOLBuy$0.0368530.058299 SOL636.020.025278 SOL$0.43582tdAw...cnuKk
Feb 27 02:49 PM
DEGEN / SOLBuy$0.0368910.058344 SOL1.24K0.0104 SOL$0.85492Py2T...k26Xo
Feb 27 02:49 PM
DEGEN / SOLSell$0.0370090.058487 SOL486.56K4.13 SOL$340.9942wa5...FfWv3
Feb 27 02:48 PM
DEGEN / SOLSell$0.0369450.058430 SOL215.79K1.82 SOL$149.854c6nA...3Ls2E
Feb 27 02:02 PM
DEGEN / SOLBuy$0.0368210.058216 SOL542.450.024457 SOL$0.37003CFdz...qeHJh
Feb 27 02:02 PM
DEGEN / SOLBuy$0.0368580.058261 SOL1.26K0.0104 SOL$0.865134NCn...2eNfY
Feb 27 02:02 PM
DEGEN / SOLSell$0.0369480.058369 SOL460.65K3.85 SOL$320.0266aax...kbw6u
Feb 27 01:56 PM
DEGEN / SOLSell$0.0369120.058325 SOL216.94K1.81 SOL$149.9358j25...WFnmU
Feb 27 01:52 PM
DEGEN / SOLSell$0.0368770.058264 SOL218.10K1.80 SOL$149.975QMjG...f1eVu
Feb 27 01:50 PM
DEGEN / SOLSell$0.0368500.058264 SOL218.86K1.81 SOL$149.904HgRu...4Qwpi
Feb 27 12:16 PM
DEGEN / SOLSell$0.0368090.058180 SOL612.600.025011 SOL$0.41714vYM4...ueJ7S
Feb 27 12:12 PM
DEGEN / SOLBuy$0.0368470.058200 SOL906.870.027437 SOL$0.6209i7aVv...prGy1
Feb 27 08:19 AM
DEGEN / SOLBuy$0.0371070.058099 SOL1.22K0.029861 SOL$0.86532kpA9...m71AG
Feb 27 08:19 AM
DEGEN / SOLBuy$0.0370820.058071 SOL991.300.028000 SOL$0.70202Q6Xv...8bJ9D
Feb 27 08:19 AM
DEGEN / SOLSell$0.0371850.058188 SOL547.21K4.48 SOL$393.1351WSA...TXUHn
Feb 27 07:58 AM
DEGEN / SOLBuy$0.0369650.057977 SOL414.460.023306 SOL$0.2887SFeVf...LDycF
Feb 27 07:58 AM
DEGEN / SOLBuy$0.0369990.058016 SOL1.15K0.029222 SOL$0.8052ZybMQ...97hwU
Feb 27 07:58 AM
DEGEN / SOLSell$0.0370750.058102 SOL505.94K4.10 SOL$357.913dprH...mCHz7
Feb 27 07:56 AM
DEGEN / SOLBuy$0.0369340.057939 SOL1.19K0.029437 SOL$0.8242SqpUE...S2n3g
Feb 27 07:56 AM
DEGEN / SOLBuy$0.0369340.057939 SOL632.450.025021 SOL$0.43851tKTz...sciyZ
Feb 27 07:56 AM
DEGEN / SOLBuy$0.0369070.057908 SOL632.450.025001 SOL$0.43681tKTz...sciyZ
Feb 27 07:56 AM
DEGEN / SOLSell$0.0370100.058025 SOL213.93K1.72 SOL$149.958JAJc...dBXWF
Feb 27 07:53 AM
DEGEN / SOLSell$0.0369990.058021 SOL214.12K1.72 SOL$149.864mjpc...fteBs
Feb 27 07:39 AM
DEGEN / SOLBuy$0.0368330.057860 SOL327.890.022578 SOL$0.22402iJ2J...8SmkA
Feb 27 07:39 AM
DEGEN / SOLBuy$0.0368200.057845 SOL327.890.022573 SOL$0.22362iJ2J...8SmkA
Feb 27 07:39 AM
DEGEN / SOLBuy$0.0368330.057860 SOL725.260.025701 SOL$0.495537V7p...qggra