Pawel/NPCS Pool
The live Pawel/NPCS price today is $0.042481, with a 24-hour trading volume of $0.8688. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042481
- 24h Volume
- $0.8688
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8688
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pawel (Pawel) NPC Solana (NPCS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : -9560054915 Pawel for 320369512504 NPCS
- : -10158120287 Pawel for 336370404783 NPCS
- : -15305338472 Pawel for 499108688192 NPCS
- : -17994642025 Pawel for 575271355922 NPCS
- : 9493980468 Pawel for -297166155413 NPCS
- : -7586376089 Pawel for 241561794207 NPCS
- : -3856433852 Pawel for 121967480897 NPCS
- : 17841650179 Pawel for -559875687354 NPCS
- : 30392096119 Pawel for -981426788866 NPCS
- : 8104203156 Pawel for -267781354297 NPCS
Pawel / NPCS
Pawel/NPCS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NPCS) | Pawel | NPCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:22 AM | Sell | $0.042481 | 0.0335 | 9.56K | 320.37 | $0.2371 | 5qV1F...xEKDP |
Mar 5 12:26 PM | Sell | $0.042481 | 0.0331 | 10.16K | 336.37 | $0.2520 | iyA9H...Bt9es |
Mar 5 11:03 AM | Sell | $0.042481 | 0.0326 | 15.31K | 499.11 | $0.3797 | 5JJ4o...B7EKi |
Mar 4 10:51 PM | Sell | $0.042530 | 0.0320 | 17.99K | 575.27 | $0.4551 | 4mNLG...v5BR3 |
Mar 4 08:48 AM | Buy | $0.042217 | 0.0313 | 9.49K | 297.17 | $0.2104 | 2RfXD...4NpF6 |
Mar 3 03:06 PM | Sell | $0.042241 | 0.0318 | 7.59K | 241.56 | $0.1700 | nnSdc...cArj1 |
Mar 3 02:10 PM | Sell | $0.042241 | 0.0316 | 3.86K | 121.97 | $0.0864 | 2Nf4Y...6NEg2 |
Mar 2 04:11 PM | Buy | $0.042081 | 0.0314 | 17.84K | 559.88 | $0.3711 | 4knjd...2BTr1 |
Mar 2 03:50 PM | Buy | $0.042081 | 0.0323 | 30.39K | 981.43 | $0.6322 | 4BG92...cGGXS |
Mar 2 01:04 AM | Buy | $0.042148 | 0.0330 | 8.10K | 267.78 | $0.1741 | ZffmY...J1GpS |
Mar 1 10:07 PM | Sell | $0.042148 | 0.0334 | 17.64K | 588.91 | $0.3789 | 5fSdw...TygDo |
Mar 1 05:27 PM | Sell | $0.042130 | 0.0329 | 8.82K | 289.69 | $0.1877 | 2HbyB...FtCDC |
Mar 1 03:09 AM | Buy | $0.042041 | 0.0322 | 4.72K | 152.16 | $0.0963 | 5f8GQ...oUSEy |
Feb 28 06:31 PM | Sell | $0.042041 | 0.0327 | 9.34K | 305.19 | $0.1906 | 53yHJ...3iG4t |
Feb 28 01:06 PM | Sell | $0.042041 | 0.0324 | 7.45K | 241.12 | $0.1521 | 3y2Fd...CL1PZ |
Feb 28 02:58 AM | Sell | $0.042087 | 0.0319 | 17.56K | 559.88 | $0.3665 | 3o51Z...9pSCm |
Feb 28 02:38 AM | Sell | $0.042087 | 0.0314 | 9.17K | 287.70 | $0.1913 | 2sHuq...Z22y5 |
Feb 27 09:52 PM | Sell | $0.042087 | 0.0310 | 10.05K | 311.89 | $0.2098 | 3jHLM...A4123 |
Feb 27 08:32 PM | Sell | $0.042087 | 0.0306 | 13.00K | 397.95 | $0.2713 | 5eJVG...Yk26R |
Feb 27 02:46 PM | Sell | $0.042149 | 0.0301 | 13.37K | 403.17 | $0.2873 | 5vnk1...xKJ7k |