SOL/Crypto Pool
The live SOL/Crypto price today is $90.32, with a 24-hour trading volume of $10.43. This pair has changed 5.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.32
- 24h Volume
- $10.43
- 24h Buy Volume
- $8.04
- 24h Sell Volume
- $2.39
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- 5.98%
Tokens in this pool
Wrapped SOL (SOL) Freedom Money (Crypto)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5730496 SOL for 424807 Crypto
- : -5108211 SOL for 378676 Crypto
- : -5323949 SOL for 394669 Crypto
- : 4508315 SOL for -340992 Crypto
- : 5513966 SOL for -417056 Crypto
- : 6727537 SOL for -508846 Crypto
- : 4539071 SOL for -343319 Crypto
- : 11161026 SOL for -844178 Crypto
- : 4922245 SOL for -372301 Crypto
- : 5473808 SOL for -414019 Crypto
SOL / Crypto
SOL/Crypto Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Crypto) | SOL | Crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:32 AM | Sell | $90.32 | 74.13 | 0.025731 | 0.4248 | $0.5176 | 3xqxp...X83L2 |
Mar 4 11:22 PM | Sell | $90.76 | 74.13 | 0.025109 | 0.3787 | $0.4636 | Mu6ka...Di27U |
Mar 4 11:18 PM | Sell | $91.28 | 74.13 | 0.025324 | 0.3947 | $0.4860 | 3fgWB...uuKyE |
Mar 4 07:44 PM | Buy | $93.90 | 75.64 | 0.024509 | 0.3410 | $0.4233 | 4vHMM...CuydH |
Mar 4 07:40 PM | Buy | $93.28 | 75.64 | 0.025514 | 0.4171 | $0.5143 | 32Wn1...ucnNK |
Mar 4 03:58 PM | Buy | $92.96 | 75.64 | 0.026728 | 0.5088 | $0.6254 | 56Dxn...d5aEy |
Mar 4 03:31 PM | Buy | $92.40 | 75.64 | 0.024540 | 0.3433 | $0.4194 | bgghP...yCZGg |
Mar 4 03:20 PM | Buy | $91.77 | 75.64 | 0.0112 | 0.8442 | $1.02 | 2GBRp...NA1wQ |
Mar 4 09:35 AM | Buy | $91.09 | 75.64 | 0.024923 | 0.3723 | $0.4484 | 2LSMx...4FJWw |
Mar 4 09:31 AM | Buy | $90.72 | 75.64 | 0.025474 | 0.4140 | $0.4966 | 2Snvu...BQpsV |
Mar 4 09:20 AM | Buy | $90.09 | 75.64 | 0.025468 | 0.4136 | $0.4926 | 4DXKr...cNVHb |
Mar 4 08:58 AM | Buy | $89.81 | 75.64 | 0.028049 | 0.6088 | $0.7229 | ZmK4Z...34SAc |
Mar 4 08:50 AM | Buy | $88.96 | 75.64 | 0.025468 | 0.4135 | $0.4864 | 4yvdG...EmCqJ |
Mar 4 08:47 AM | Buy | $88.61 | 75.64 | 0.024805 | 0.3634 | $0.4257 | 61VKi...CdWLv |
Mar 4 08:46 AM | Buy | $88.56 | 75.64 | 0.025129 | 0.3879 | $0.4542 | 28VZs...aL9DB |
Mar 4 08:42 AM | Buy | $87.70 | 75.64 | 0.025468 | 0.4135 | $0.4795 | Ly7a1...MdQxx |
Mar 4 07:58 AM | Buy | $87.48 | 75.64 | 0.024789 | 0.3622 | $0.4189 | 3VVB8...c1WzQ |
Mar 4 04:23 AM | Sell | $85.01 | 74.13 | 0.025462 | 0.4048 | $0.4642 | 2oSxT...iQhHW |
Mar 4 03:45 AM | Sell | $85.23 | 74.13 | 0.025399 | 0.4002 | $0.4601 | 25rVj...zvW3f |
Mar 4 01:42 AM | Buy | $87.95 | 75.64 | 0.026894 | 0.5214 | $0.6063 | 4GcMU...xLCjF |
