HBAD/SOL Pool
The live HBAD/SOL price today is $0.051937, with a 24-hour trading volume of $4.15. This pair has changed -2.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051937
- 24h Volume
- $4.15
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Honey Badger Don't Care (HBAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -128068318820 HBAD for 2918541 SOL
- : 89894013117 HBAD for -2074760 SOL
- : -3196469210 HBAD for 72830 SOL
- : 229349632406 HBAD for -5291738 SOL
- : 70554216659 HBAD for -1627392 SOL
- : -331993229265 HBAD for 7562453 SOL
- : -124467720722 HBAD for 2836034 SOL
- : -275058471012 HBAD for 6269812 SOL
- : -101227782826 HBAD for 2308307 SOL
- : 114582061409 HBAD for -2646007 SOL
HBAD / SOL
HBAD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HBAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:03 AM | Sell | $0.051937 | 0.072279 | 128.07K | 0.022919 | $0.2480 | 3RtLh...LuFjZ |
Mar 11 12:06 AM | Buy | $0.051981 | 0.072309 | 89.89K | 0.022075 | $0.1780 | 29n8k...Viozw |
Mar 10 11:42 PM | Sell | $0.051952 | 0.072279 | 3.20K | 0.047283 | $0.026238 | 5Z2h3...rsPcV |
Mar 10 10:45 PM | Buy | $0.051975 | 0.072308 | 229.35K | 0.025292 | $0.4528 | 4MQ7Z...fxkdZ |
Mar 10 10:35 PM | Buy | $0.051970 | 0.072307 | 70.55K | 0.021628 | $0.1389 | 4v2ic...r725u |
Mar 10 10:34 PM | Sell | $0.051945 | 0.072278 | 331.99K | 0.027563 | $0.6454 | 3gVqL...xQYow |
Mar 10 07:40 PM | Sell | $0.051958 | 0.072279 | 124.47K | 0.022837 | $0.2436 | 28iPC...5TzZv |
Mar 10 07:36 PM | Sell | $0.051955 | 0.072280 | 275.06K | 0.026270 | $0.5375 | 5fRtC...5vjtD |
Mar 10 07:31 PM | Sell | $0.051961 | 0.072281 | 101.23K | 0.022309 | $0.1984 | 52sPV...FjVPt |
Mar 10 06:23 PM | Buy | $0.052006 | 0.072310 | 114.58K | 0.022647 | $0.2297 | 4Sbr9...W9zNu |
Mar 10 04:54 PM | Sell | $0.052019 | 0.072279 | 123.12K | 0.022806 | $0.2486 | 6mnKy...Sbq51 |
Mar 10 04:52 PM | Sell | $0.052019 | 0.072280 | 193.09K | 0.024401 | $0.3898 | 3eMLb...dL7qv |
Mar 10 03:24 PM | Buy | $0.052025 | 0.072308 | 60.31K | 0.021392 | $0.1221 | 2xTwn...WhPXT |
Mar 10 02:02 PM | Buy | $0.051986 | 0.072307 | 60.29K | 0.021391 | $0.1197 | 5D8tv...hDW2s |
Mar 10 01:30 PM | Buy | $0.052011 | 0.072307 | 75.76K | 0.021748 | $0.1523 | 4zYFQ...n8ZKE |
Mar 10 01:11 PM | Buy | $0.052008 | 0.072307 | 60.29K | 0.021391 | $0.1210 | 4S5o5...5afTV |
Mar 10 12:08 PM | Buy | $0.051994 | 0.072306 | 60.29K | 0.021391 | $0.1202 | nSKwg...WEe6Y |
Mar 9 05:55 PM | Sell | $0.051942 | 0.072277 | 192.79K | 0.024389 | $0.3743 | 57Z86...jAKiv |
Mar 9 03:48 PM | Buy | $0.051960 | 0.072306 | 149.50K | 0.023448 | $0.2929 | 2h3qM...qAkF7 |
Mar 9 10:35 AM | Sell | $0.051910 | 0.072275 | 35.65K | 0.038110 | $0.0681 | 3vBUF...whNng |