ROOKIE/SOL Pool
The live ROOKIE/SOL price today is $0.053822, with a 24-hour trading volume of $0.1196. This pair has changed -0.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053822
- 24h Volume
- $0.1196
- 24h Buy Volume
- $0.0787
- 24h Sell Volume
- $0.0409
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
ROOKIE CARD (ROOKIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ROOKIE (ROOKIE CARD)
ROOKIE/SOL on PumpSwapRecent Transactions
- : 10780411337 ROOKIE for -446691 SOL
- : 10659053088 ROOKIE for -446144 SOL
- : -10659491652 ROOKIE for 499472 SOL
- : -4258013856 ROOKIE for 198115 SOL
- : -5346360268 ROOKIE for 247626 SOL
- : -5345053093 ROOKIE for 246318 SOL
- : 9223822403 ROOKIE for -380403 SOL
- : -4415122188 ROOKIE for 204281 SOL
- : 16265628449 ROOKIE for -676090 SOL
- : -10714032161 ROOKIE for 499750 SOL
ROOKIE / SOL
ROOKIE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROOKIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Buy | $0.053822 | 0.074144 | 10.78K | 0.034467 | $0.0412 | 5M21o...sMYBn |
Mar 9 03:35 PM | Buy | $0.053822 | 0.074186 | 10.66K | 0.034462 | $0.0407 | 2hmJz...ydo1q |
Mar 8 06:33 PM | Sell | $0.053833 | 0.074686 | 10.66K | 0.034995 | $0.0409 | 3F3gg...xvRgv |
Mar 8 04:39 PM | Sell | $0.053798 | 0.074653 | 4.26K | 0.031982 | $0.0162 | 4ocFE...snc43 |
Mar 8 09:57 AM | Sell | $0.053855 | 0.074632 | 5.35K | 0.032477 | $0.0206 | 5ex5n...gA8Va |
Mar 8 01:55 AM | Sell | $0.053830 | 0.074609 | 5.35K | 0.032464 | $0.0205 | hKYvA...CYjky |
Mar 8 12:16 AM | Buy | $0.053437 | 0.074125 | 9.22K | 0.033805 | $0.0317 | 3MMJx...RmC6Q |
Mar 7 10:43 AM | Sell | $0.053918 | 0.074627 | 4.42K | 0.032043 | $0.0173 | 373pA...yAdh8 |
Mar 6 05:37 PM | Buy | $0.053489 | 0.074157 | 16.27K | 0.036761 | $0.0567 | 2b6XH...pKgGb |
Mar 6 12:44 PM | Sell | $0.054023 | 0.074665 | 10.71K | 0.034998 | $0.0431 | 4t371...tpaYL |
Mar 6 12:44 PM | Buy | $0.053595 | 0.074168 | 10.89K | 0.034541 | $0.0392 | 5YE4R...repnW |
Mar 6 06:05 AM | Sell | $0.054102 | 0.074666 | 10.71K | 0.034998 | $0.0439 | AqopB...yAFJM |
Mar 6 06:05 AM | Sell | $0.054065 | 0.074623 | 8.71K | 0.034025 | $0.0354 | 2X5pC...Z8GGj |
Mar 4 03:30 PM | Buy | $0.053821 | 0.074141 | 13.97K | 0.035786 | $0.0534 | SURFD...v4zBy |
Mar 4 02:17 PM | Sell | $0.054211 | 0.074652 | 5.76K | 0.032680 | $0.0243 | j3Djs...XFhkP |
Mar 4 01:28 PM | Sell | $0.054153 | 0.074627 | 5.45K | 0.032521 | $0.0226 | 2rs8r...KhT6c |
Mar 4 10:30 AM | Buy | $0.053749 | 0.074146 | 11.04K | 0.034575 | $0.0414 | 37zi1...QjzSQ |
Mar 4 10:25 AM | Buy | $0.053794 | 0.074211 | 22.09K | 0.039300 | $0.0838 | 91dvf...UPX1P |
