28,907,811 Pools26,631,811 Tokens

ROOKIE CARD (ROOKIE)

The live ROOKIE CARD price today is $0.053822, with a 24-hour trading volume of $0.7656. ROOKIE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.56K
24h Volume
$0.7656
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Pump (PUMP) Raydium (RAY)

Liquidity Pools

ROOKIE/SOL on PumpSwapUSDC/ROOKIE on Raydium CLMMROOKIE/SOL on MeteoraPUMP/ROOKIE on Raydium CLMMRAY/ROOKIE on Raydium CLMM

Recent Transactions

  • : 10780411337 ROOKIE for -446691 SOL
  • : 10785804239 ROOKIE for -41678 USDC
  • : 10659053088 ROOKIE for -446144 SOL
  • : 10664385280 ROOKIE for -21480616 PUMP
  • : -4140641869 ROOKIE for 26927 RAY
  • : 4140641869 ROOKIE for -15799 USDC
  • : -846449839 ROOKIE for 5556 RAY
  • : 846449839 ROOKIE for -3217 USDC
  • : -961634845 ROOKIE for 6334 RAY
  • : 961634845 ROOKIE for -3649 USDC

ROOKIE CARD

ROOKIE CARD Price (ROOKIE)

DateMarketTypePrice (USD)PriceROOKIE2nd ASSETTotalTXN
Mar 9 03:35 PM
ROOKIE / SOLBuy$0.0538220.074144 SOL10.78K0.034467 SOL$0.04125M21o...sMYBn
Mar 9 03:35 PM
ROOKIE / USDCBuy$0.0538220.053865 USDC10.79K0.0417 USDC$0.04125M21o...sMYBn
Mar 9 03:35 PM
ROOKIE / SOLBuy$0.0538220.074186 SOL10.66K0.034462 SOL$0.04072hmJz...ydo1q
Mar 9 03:35 PM
ROOKIE / PUMPBuy$0.0538220.022015 PUMP10.66K21.48 PUMP$0.04072hmJz...ydo1q
Mar 9 02:53 PM
ROOKIE / RAYSell$0.0538220.056504 RAY4.14K0.0269 RAY$0.01589s1gt...xM9yh
Mar 9 02:53 PM
ROOKIE / USDCBuy$0.0538220.053816 USDC4.14K0.0158 USDC$0.01589s1gt...xM9yh
Mar 9 01:34 PM
ROOKIE / RAYSell$0.0538220.056564 RAY846.450.025556 RAY$0.02323557tMT...WDwhJ
Mar 9 01:34 PM
ROOKIE / USDCBuy$0.0538220.053801 USDC846.450.023217 USDC$0.02323557tMT...WDwhJ
Mar 9 11:12 AM
ROOKIE / RAYSell$0.0538220.056587 RAY961.630.026334 RAY$0.023675yciit...Puwt6
Mar 9 11:12 AM
ROOKIE / USDCBuy$0.0538220.053795 USDC961.630.023649 USDC$0.023675yciit...Puwt6
Mar 9 10:49 AM
ROOKIE / RAYSell$0.0538220.056600 RAY148.650.039810 RAY$0.0356815gjqB...vP2nx
Mar 9 10:49 AM
ROOKIE / USDCBuy$0.0538220.053795 USDC148.650.035640 USDC$0.0356815gjqB...vP2nx
Mar 9 08:57 AM
ROOKIE / RAYSell$0.0538220.056609 RAY495.160.023272 RAY$0.0218932xC4c...pHjZL
Mar 9 08:57 AM
ROOKIE / USDCBuy$0.0538220.053789 USDC495.160.021876 USDC$0.0218932xC4c...pHjZL
Mar 9 01:44 AM
ROOKIE / RAYSell$0.0538220.056662 RAY3.58K0.0238 RAY$0.01374XxBj...w4Lys
Mar 9 01:44 AM
ROOKIE / USDCBuy$0.0538220.053776 USDC3.58K0.0135 USDC$0.01374XxBj...w4Lys
Mar 9 01:38 AM
ROOKIE / RAYSell$0.0538220.056722 RAY1.14K0.027661 RAY$0.0243562y9CD...9U99z
Mar 9 01:38 AM
ROOKIE / USDCBuy$0.0538220.053761 USDC1.14K0.024286 USDC$0.0243562y9CD...9U99z
Mar 9 12:56 AM
ROOKIE / RAYSell$0.0538460.056736 RAY192.710.021298 RAY$0.0374113P6E6...q882S
Mar 9 12:56 AM
ROOKIE / USDCBuy$0.0537570.053758 USDC192.710.037240 USDC$0.0372403P6E6...q882S
Mar 9 12:14 AM
ROOKIE / RAYSell$0.0538280.056748 RAY525.050.023543 RAY$0.022010kLChT...KvZab
Mar 9 12:14 AM
ROOKIE / USDCBuy$0.0537550.053754 USDC525.050.021971 USDC$0.021972kLChT...KvZab
Mar 8 11:54 PM
ROOKIE / RAYSell$0.0538110.056750 RAY132.000.038910 RAY$0.0350314Z99x...T487v
Mar 8 11:54 PM
ROOKIE / USDCBuy$0.0537580.053758 USDC132.000.034960 USDC$0.0349614Z99x...T487v
Mar 8 11:46 PM
ROOKIE / SOLSell$0.0537290.074575 SOL76.59K0.023505 SOL$0.285663r1j...RyCf6
Mar 8 11:46 PM
ROOKIE / USDCSell$0.0538230.053823 USDC28.33K0.1083 USDC$0.108363r1j...RyCf6
Mar 8 06:33 PM
ROOKIE / PUMPSell$0.0538810.022005 PUMP10.66K21.36 PUMP$0.04143F3gg...xvRgv
Mar 8 06:33 PM
ROOKIE / SOLSell$0.0538330.074686 SOL10.66K0.034995 SOL$0.04093F3gg...xvRgv
Mar 8 04:39 PM
ROOKIE / PUMPSell$0.0538960.022034 PUMP4.26K8.66 PUMP$0.01664ocFE...snc43
Mar 8 04:39 PM
ROOKIE / SOLSell$0.0537980.074653 SOL4.26K0.031982 SOL$0.01624ocFE...snc43
Mar 8 09:57 AM
ROOKIE / PUMPSell$0.0539380.022053 PUMP5.35K10.97 PUMP$0.02115ex5n...gA8Va
Mar 8 09:57 AM
ROOKIE / SOLSell$0.0538550.074632 SOL5.35K0.032477 SOL$0.02065ex5n...gA8Va
Mar 8 01:55 AM
ROOKIE / PUMPSell$0.0539230.022075 PUMP5.35K11.09 PUMP$0.0210hKYvA...CYjky
Mar 8 01:55 AM
ROOKIE / SOLSell$0.0538300.074609 SOL5.35K0.032464 SOL$0.0205hKYvA...CYjky
Mar 8 12:17 AM
ROOKIE / SOLSell$0.0538130.074578 SOL256.65K0.0117 SOL$0.9786eRyQx...deBQi
Mar 8 12:16 AM
ROOKIE / SOLBuy$0.0534370.074125 SOL9.22K0.033805 SOL$0.03173MMJx...RmC6Q
Mar 8 12:16 AM
ROOKIE / SOLSell$0.0538180.074581 SOL221.48K0.0101 SOL$0.84553MMJx...RmC6Q
Mar 8 12:15 AM
ROOKIE / USDCSell$0.0539760.053976 USDC17.63K0.0701 USDC$0.07012XFYf...Scfkd
Mar 8 12:15 AM
ROOKIE / SOLSell$0.0538220.074584 SOL255.96K0.0117 SOL$0.97815fByT...c9P5z
Mar 7 10:43 AM
ROOKIE / PUMPSell$0.0539890.022095 PUMP4.42K9.25 PUMP$0.0176373pA...yAdh8
Mar 7 10:43 AM
ROOKIE / SOLSell$0.0539180.074627 SOL4.42K0.032043 SOL$0.0173373pA...yAdh8
Mar 6 05:37 PM
ROOKIE / SOLBuy$0.0534890.074157 SOL16.27K0.036761 SOL$0.05672b6XH...pKgGb
Mar 6 05:37 PM
ROOKIE / PUMPBuy$0.0538700.022081 PUMP16.27K33.85 PUMP$0.06302b6XH...pKgGb
Mar 6 12:44 PM
ROOKIE / USDCSell$0.0540740.054075 USDC10.71K0.0437 USDC$0.04364t371...tpaYL
Mar 6 12:44 PM
ROOKIE / SOLSell$0.0540230.074665 SOL10.71K0.034998 SOL$0.04314t371...tpaYL
Mar 6 12:44 PM
ROOKIE / SOLBuy$0.0535950.074168 SOL10.89K0.034541 SOL$0.03925YE4R...repnW
Mar 6 12:44 PM
ROOKIE / PUMPBuy$0.0539730.022026 PUMP10.90K22.08 PUMP$0.04335YE4R...repnW
Mar 6 08:25 AM
ROOKIE / RAYSell$0.0541640.056762 RAY248.900.021683 RAY$0.0210373iqKa...f1HnN
Mar 6 08:25 AM
ROOKIE / SOLBuy$0.0541430.074686 SOL248.900.041167 SOL$0.0210323iqKa...f1HnN
Mar 6 07:53 AM
ROOKIE / RAYSell$0.0541880.056765 RAY35.180.032380 RAY$0.031474kBsjJ...AQLaQ
Mar 6 07:53 AM
ROOKIE / SOLBuy$0.0541490.074676 SOL35.180.051645 SOL$0.031460kBsjJ...AQLaQ
Mar 6 06:05 AM
ROOKIE / USDCSell$0.0541510.054152 USDC10.71K0.0445 USDC$0.0445AqopB...yAFJM
Mar 6 06:05 AM
ROOKIE / SOLSell$0.0541020.074666 SOL10.71K0.034998 SOL$0.0439AqopB...yAFJM
Mar 6 06:05 AM
ROOKIE / PUMPSell$0.0541010.022012 PUMP8.71K17.51 PUMP$0.03572X5pC...Z8GGj
Mar 6 06:05 AM
ROOKIE / SOLSell$0.0540650.074623 SOL8.71K0.034025 SOL$0.03542X5pC...Z8GGj
Mar 4 03:30 PM
ROOKIE / SOLBuy$0.0538210.074141 SOL13.97K0.035786 SOL$0.0534SURFD...v4zBy
Mar 4 03:30 PM
ROOKIE / USDCBuy$0.0541600.054161 USDC13.98K0.0582 USDC$0.0582SURFD...v4zBy
Mar 4 02:17 PM
ROOKIE / PUMPSell$0.0542390.022040 PUMP5.76K11.75 PUMP$0.0244j3Djs...XFhkP
Mar 4 02:17 PM
ROOKIE / SOLSell$0.0542110.074652 SOL5.76K0.032680 SOL$0.0243j3Djs...XFhkP
Mar 4 01:28 PM
ROOKIE / PUMPSell$0.0541820.022063 PUMP5.45K11.23 PUMP$0.02282rs8r...KhT6c
Mar 4 01:28 PM
ROOKIE / SOLSell$0.0541530.074627 SOL5.45K0.032521 SOL$0.02262rs8r...KhT6c
Mar 4 10:30 AM
ROOKIE / SOLBuy$0.0537490.074146 SOL11.04K0.034575 SOL$0.041437zi1...QjzSQ
Mar 4 10:30 AM
ROOKIE / RAYBuy$0.0540820.056658 RAY11.04K0.0735 RAY$0.045137zi1...QjzSQ
Mar 4 10:29 AM
ROOKIE / RAYSell$0.0541100.056704 RAY17.13K0.1148 RAY$0.070465u4k...D2V5G
Mar 4 10:29 AM
ROOKIE / USDCBuy$0.0540490.054049 USDC17.13K0.0694 USDC$0.069465u4k...D2V5G
Mar 4 10:25 AM
ROOKIE / SOLBuy$0.0537940.074211 SOL22.09K0.039300 SOL$0.083891dvf...UPX1P
Mar 4 10:25 AM
ROOKIE / RAYBuy$0.0540950.056674 RAY22.10K0.1475 RAY$0.090591dvf...UPX1P
Mar 4 04:27 AM
ROOKIE / SOLSell$0.0539060.074586 SOL5.16K0.032365 SOL$0.02014C8Ju...UKUEJ
Mar 4 04:27 AM
ROOKIE / PUMPBuy$0.0538740.022073 PUMP5.16K10.69 PUMP$0.02004C8Ju...UKUEJ
Mar 4 12:05 AM
ROOKIE / SOLSell$0.0539850.074586 SOL8.17K0.033746 SOL$0.03253SB6Z...aeZ7v
Mar 4 12:05 AM
ROOKIE / PUMPBuy$0.0539270.022047 PUMP8.17K16.71 PUMP$0.03213SB6Z...aeZ7v
Mar 2 05:16 PM
ROOKIE / SOLSell$0.0540650.074589 SOL362.72K0.0166 SOL$1.472MGTR...znnYv