ROOKIE CARD (ROOKIE)
The live ROOKIE CARD price today is $0.053822, with a 24-hour trading volume of $0.7656. ROOKIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.56K
- 24h Volume
- $0.7656
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Pump (PUMP) Raydium (RAY)Liquidity Pools
ROOKIE/SOL on PumpSwapUSDC/ROOKIE on Raydium CLMMROOKIE/SOL on MeteoraPUMP/ROOKIE on Raydium CLMMRAY/ROOKIE on Raydium CLMMRecent Transactions
- : 10780411337 ROOKIE for -446691 SOL
- : 10785804239 ROOKIE for -41678 USDC
- : 10659053088 ROOKIE for -446144 SOL
- : 10664385280 ROOKIE for -21480616 PUMP
- : -4140641869 ROOKIE for 26927 RAY
- : 4140641869 ROOKIE for -15799 USDC
- : -846449839 ROOKIE for 5556 RAY
- : 846449839 ROOKIE for -3217 USDC
- : -961634845 ROOKIE for 6334 RAY
- : 961634845 ROOKIE for -3649 USDC
ROOKIE CARD
ROOKIE CARD Price (ROOKIE)
| Date | Market | Type | Price (USD) | Price | ROOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | ROOKIE / SOL | Buy | $0.053822 | 0.074144 SOL | 10.78K | 0.034467 SOL | $0.0412 | 5M21o...sMYBn |
Mar 9 03:35 PM | ROOKIE / USDC | Buy | $0.053822 | 0.053865 USDC | 10.79K | 0.0417 USDC | $0.0412 | 5M21o...sMYBn |
Mar 9 03:35 PM | ROOKIE / SOL | Buy | $0.053822 | 0.074186 SOL | 10.66K | 0.034462 SOL | $0.0407 | 2hmJz...ydo1q |
Mar 9 03:35 PM | ROOKIE / PUMP | Buy | $0.053822 | 0.022015 PUMP | 10.66K | 21.48 PUMP | $0.0407 | 2hmJz...ydo1q |
Mar 9 02:53 PM | ROOKIE / RAY | Sell | $0.053822 | 0.056504 RAY | 4.14K | 0.0269 RAY | $0.0158 | 9s1gt...xM9yh |
Mar 9 02:53 PM | ROOKIE / USDC | Buy | $0.053822 | 0.053816 USDC | 4.14K | 0.0158 USDC | $0.0158 | 9s1gt...xM9yh |
Mar 9 01:34 PM | ROOKIE / RAY | Sell | $0.053822 | 0.056564 RAY | 846.45 | 0.025556 RAY | $0.023235 | 57tMT...WDwhJ |
Mar 9 01:34 PM | ROOKIE / USDC | Buy | $0.053822 | 0.053801 USDC | 846.45 | 0.023217 USDC | $0.023235 | 57tMT...WDwhJ |
Mar 9 11:12 AM | ROOKIE / RAY | Sell | $0.053822 | 0.056587 RAY | 961.63 | 0.026334 RAY | $0.023675 | yciit...Puwt6 |
Mar 9 11:12 AM | ROOKIE / USDC | Buy | $0.053822 | 0.053795 USDC | 961.63 | 0.023649 USDC | $0.023675 | yciit...Puwt6 |
Mar 9 10:49 AM | ROOKIE / RAY | Sell | $0.053822 | 0.056600 RAY | 148.65 | 0.039810 RAY | $0.035681 | 5gjqB...vP2nx |
Mar 9 10:49 AM | ROOKIE / USDC | Buy | $0.053822 | 0.053795 USDC | 148.65 | 0.035640 USDC | $0.035681 | 5gjqB...vP2nx |
Mar 9 08:57 AM | ROOKIE / RAY | Sell | $0.053822 | 0.056609 RAY | 495.16 | 0.023272 RAY | $0.021893 | 2xC4c...pHjZL |
Mar 9 08:57 AM | ROOKIE / USDC | Buy | $0.053822 | 0.053789 USDC | 495.16 | 0.021876 USDC | $0.021893 | 2xC4c...pHjZL |
Mar 9 01:44 AM | ROOKIE / RAY | Sell | $0.053822 | 0.056662 RAY | 3.58K | 0.0238 RAY | $0.0137 | 4XxBj...w4Lys |
Mar 9 01:44 AM | ROOKIE / USDC | Buy | $0.053822 | 0.053776 USDC | 3.58K | 0.0135 USDC | $0.0137 | 4XxBj...w4Lys |
Mar 9 01:38 AM | ROOKIE / RAY | Sell | $0.053822 | 0.056722 RAY | 1.14K | 0.027661 RAY | $0.024356 | 2y9CD...9U99z |
Mar 9 01:38 AM | ROOKIE / USDC | Buy | $0.053822 | 0.053761 USDC | 1.14K | 0.024286 USDC | $0.024356 | 2y9CD...9U99z |
Mar 9 12:56 AM | ROOKIE / RAY | Sell | $0.053846 | 0.056736 RAY | 192.71 | 0.021298 RAY | $0.037411 | 3P6E6...q882S |
Mar 9 12:56 AM | ROOKIE / USDC | Buy | $0.053757 | 0.053758 USDC | 192.71 | 0.037240 USDC | $0.037240 | 3P6E6...q882S |
Mar 9 12:14 AM | ROOKIE / RAY | Sell | $0.053828 | 0.056748 RAY | 525.05 | 0.023543 RAY | $0.022010 | kLChT...KvZab |
Mar 9 12:14 AM | ROOKIE / USDC | Buy | $0.053755 | 0.053754 USDC | 525.05 | 0.021971 USDC | $0.021972 | kLChT...KvZab |
Mar 8 11:54 PM | ROOKIE / RAY | Sell | $0.053811 | 0.056750 RAY | 132.00 | 0.038910 RAY | $0.035031 | 4Z99x...T487v |
Mar 8 11:54 PM | ROOKIE / USDC | Buy | $0.053758 | 0.053758 USDC | 132.00 | 0.034960 USDC | $0.034961 | 4Z99x...T487v |
Mar 8 11:46 PM | ROOKIE / SOL | Sell | $0.053729 | 0.074575 SOL | 76.59K | 0.023505 SOL | $0.2856 | 63r1j...RyCf6 |
Mar 8 11:46 PM | ROOKIE / USDC | Sell | $0.053823 | 0.053823 USDC | 28.33K | 0.1083 USDC | $0.1083 | 63r1j...RyCf6 |
Mar 8 06:33 PM | ROOKIE / PUMP | Sell | $0.053881 | 0.022005 PUMP | 10.66K | 21.36 PUMP | $0.0414 | 3F3gg...xvRgv |
Mar 8 06:33 PM | ROOKIE / SOL | Sell | $0.053833 | 0.074686 SOL | 10.66K | 0.034995 SOL | $0.0409 | 3F3gg...xvRgv |
Mar 8 04:39 PM | ROOKIE / PUMP | Sell | $0.053896 | 0.022034 PUMP | 4.26K | 8.66 PUMP | $0.0166 | 4ocFE...snc43 |
Mar 8 04:39 PM | ROOKIE / SOL | Sell | $0.053798 | 0.074653 SOL | 4.26K | 0.031982 SOL | $0.0162 | 4ocFE...snc43 |
Mar 8 09:57 AM | ROOKIE / PUMP | Sell | $0.053938 | 0.022053 PUMP | 5.35K | 10.97 PUMP | $0.0211 | 5ex5n...gA8Va |
Mar 8 09:57 AM | ROOKIE / SOL | Sell | $0.053855 | 0.074632 SOL | 5.35K | 0.032477 SOL | $0.0206 | 5ex5n...gA8Va |
Mar 8 01:55 AM | ROOKIE / PUMP | Sell | $0.053923 | 0.022075 PUMP | 5.35K | 11.09 PUMP | $0.0210 | hKYvA...CYjky |
Mar 8 01:55 AM | ROOKIE / SOL | Sell | $0.053830 | 0.074609 SOL | 5.35K | 0.032464 SOL | $0.0205 | hKYvA...CYjky |
Mar 8 12:17 AM | ROOKIE / SOL | Sell | $0.053813 | 0.074578 SOL | 256.65K | 0.0117 SOL | $0.9786 | eRyQx...deBQi |
Mar 8 12:16 AM | ROOKIE / SOL | Buy | $0.053437 | 0.074125 SOL | 9.22K | 0.033805 SOL | $0.0317 | 3MMJx...RmC6Q |
Mar 8 12:16 AM | ROOKIE / SOL | Sell | $0.053818 | 0.074581 SOL | 221.48K | 0.0101 SOL | $0.8455 | 3MMJx...RmC6Q |
Mar 8 12:15 AM | ROOKIE / USDC | Sell | $0.053976 | 0.053976 USDC | 17.63K | 0.0701 USDC | $0.0701 | 2XFYf...Scfkd |
Mar 8 12:15 AM | ROOKIE / SOL | Sell | $0.053822 | 0.074584 SOL | 255.96K | 0.0117 SOL | $0.9781 | 5fByT...c9P5z |
Mar 7 10:43 AM | ROOKIE / PUMP | Sell | $0.053989 | 0.022095 PUMP | 4.42K | 9.25 PUMP | $0.0176 | 373pA...yAdh8 |
Mar 7 10:43 AM | ROOKIE / SOL | Sell | $0.053918 | 0.074627 SOL | 4.42K | 0.032043 SOL | $0.0173 | 373pA...yAdh8 |
Mar 6 05:37 PM | ROOKIE / SOL | Buy | $0.053489 | 0.074157 SOL | 16.27K | 0.036761 SOL | $0.0567 | 2b6XH...pKgGb |
Mar 6 05:37 PM | ROOKIE / PUMP | Buy | $0.053870 | 0.022081 PUMP | 16.27K | 33.85 PUMP | $0.0630 | 2b6XH...pKgGb |
Mar 6 12:44 PM | ROOKIE / USDC | Sell | $0.054074 | 0.054075 USDC | 10.71K | 0.0437 USDC | $0.0436 | 4t371...tpaYL |
Mar 6 12:44 PM | ROOKIE / SOL | Sell | $0.054023 | 0.074665 SOL | 10.71K | 0.034998 SOL | $0.0431 | 4t371...tpaYL |
Mar 6 12:44 PM | ROOKIE / SOL | Buy | $0.053595 | 0.074168 SOL | 10.89K | 0.034541 SOL | $0.0392 | 5YE4R...repnW |
Mar 6 12:44 PM | ROOKIE / PUMP | Buy | $0.053973 | 0.022026 PUMP | 10.90K | 22.08 PUMP | $0.0433 | 5YE4R...repnW |
Mar 6 08:25 AM | ROOKIE / RAY | Sell | $0.054164 | 0.056762 RAY | 248.90 | 0.021683 RAY | $0.021037 | 3iqKa...f1HnN |
Mar 6 08:25 AM | ROOKIE / SOL | Buy | $0.054143 | 0.074686 SOL | 248.90 | 0.041167 SOL | $0.021032 | 3iqKa...f1HnN |
Mar 6 07:53 AM | ROOKIE / RAY | Sell | $0.054188 | 0.056765 RAY | 35.18 | 0.032380 RAY | $0.031474 | kBsjJ...AQLaQ |
Mar 6 07:53 AM | ROOKIE / SOL | Buy | $0.054149 | 0.074676 SOL | 35.18 | 0.051645 SOL | $0.031460 | kBsjJ...AQLaQ |
Mar 6 06:05 AM | ROOKIE / USDC | Sell | $0.054151 | 0.054152 USDC | 10.71K | 0.0445 USDC | $0.0445 | AqopB...yAFJM |
Mar 6 06:05 AM | ROOKIE / SOL | Sell | $0.054102 | 0.074666 SOL | 10.71K | 0.034998 SOL | $0.0439 | AqopB...yAFJM |
Mar 6 06:05 AM | ROOKIE / PUMP | Sell | $0.054101 | 0.022012 PUMP | 8.71K | 17.51 PUMP | $0.0357 | 2X5pC...Z8GGj |
Mar 6 06:05 AM | ROOKIE / SOL | Sell | $0.054065 | 0.074623 SOL | 8.71K | 0.034025 SOL | $0.0354 | 2X5pC...Z8GGj |
Mar 4 03:30 PM | ROOKIE / SOL | Buy | $0.053821 | 0.074141 SOL | 13.97K | 0.035786 SOL | $0.0534 | SURFD...v4zBy |
Mar 4 03:30 PM | ROOKIE / USDC | Buy | $0.054160 | 0.054161 USDC | 13.98K | 0.0582 USDC | $0.0582 | SURFD...v4zBy |
Mar 4 02:17 PM | ROOKIE / PUMP | Sell | $0.054239 | 0.022040 PUMP | 5.76K | 11.75 PUMP | $0.0244 | j3Djs...XFhkP |
Mar 4 02:17 PM | ROOKIE / SOL | Sell | $0.054211 | 0.074652 SOL | 5.76K | 0.032680 SOL | $0.0243 | j3Djs...XFhkP |
Mar 4 01:28 PM | ROOKIE / PUMP | Sell | $0.054182 | 0.022063 PUMP | 5.45K | 11.23 PUMP | $0.0228 | 2rs8r...KhT6c |
Mar 4 01:28 PM | ROOKIE / SOL | Sell | $0.054153 | 0.074627 SOL | 5.45K | 0.032521 SOL | $0.0226 | 2rs8r...KhT6c |
Mar 4 10:30 AM | ROOKIE / SOL | Buy | $0.053749 | 0.074146 SOL | 11.04K | 0.034575 SOL | $0.0414 | 37zi1...QjzSQ |
Mar 4 10:30 AM | ROOKIE / RAY | Buy | $0.054082 | 0.056658 RAY | 11.04K | 0.0735 RAY | $0.0451 | 37zi1...QjzSQ |
Mar 4 10:29 AM | ROOKIE / RAY | Sell | $0.054110 | 0.056704 RAY | 17.13K | 0.1148 RAY | $0.0704 | 65u4k...D2V5G |
Mar 4 10:29 AM | ROOKIE / USDC | Buy | $0.054049 | 0.054049 USDC | 17.13K | 0.0694 USDC | $0.0694 | 65u4k...D2V5G |
Mar 4 10:25 AM | ROOKIE / SOL | Buy | $0.053794 | 0.074211 SOL | 22.09K | 0.039300 SOL | $0.0838 | 91dvf...UPX1P |
Mar 4 10:25 AM | ROOKIE / RAY | Buy | $0.054095 | 0.056674 RAY | 22.10K | 0.1475 RAY | $0.0905 | 91dvf...UPX1P |
Mar 4 04:27 AM | ROOKIE / SOL | Sell | $0.053906 | 0.074586 SOL | 5.16K | 0.032365 SOL | $0.0201 | 4C8Ju...UKUEJ |
Mar 4 04:27 AM | ROOKIE / PUMP | Buy | $0.053874 | 0.022073 PUMP | 5.16K | 10.69 PUMP | $0.0200 | 4C8Ju...UKUEJ |
Mar 4 12:05 AM | ROOKIE / SOL | Sell | $0.053985 | 0.074586 SOL | 8.17K | 0.033746 SOL | $0.0325 | 3SB6Z...aeZ7v |
Mar 4 12:05 AM | ROOKIE / PUMP | Buy | $0.053927 | 0.022047 PUMP | 8.17K | 16.71 PUMP | $0.0321 | 3SB6Z...aeZ7v |
Mar 2 05:16 PM | ROOKIE / SOL | Sell | $0.054065 | 0.074589 SOL | 362.72K | 0.0166 SOL | $1.47 | 2MGTR...znnYv |
