PUMP/ROOKIE Pool
The live PUMP/ROOKIE price today is $0.021937, with a 24-hour trading volume of $0.0580. This pair has changed 1.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021937
- 24h Volume
- $0.0580
- 24h Buy Volume
- $0.0580
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Pump (PUMP) ROOKIE CARD (ROOKIE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 21362882 PUMP for -10659491652 ROOKIE
- : 8657700 PUMP for -4258013856 ROOKIE
- : 10972948 PUMP for -5346360268 ROOKIE
- : 11085844 PUMP for -5345053093 ROOKIE
- : 9245589 PUMP for -4415122188 ROOKIE
- : -33852537 PUMP for 16273765331 ROOKIE
- : -22078018 PUMP for 10899615396 ROOKIE
- : 17508246 PUMP for -8705756461 ROOKIE
- : 11748245 PUMP for -5760226079 ROOKIE
- : 11233536 PUMP for -5447863496 ROOKIE
PUMP / ROOKIE
PUMP/ROOKIE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROOKIE) | PUMP | ROOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:33 PM | Buy | $0.021937 | 498.97 | 21.36 | 10.66K | $0.0414 | 3F3gg...xvRgv |
Mar 8 04:39 PM | Buy | $0.021917 | 491.82 | 8.66 | 4.26K | $0.0166 | 4ocFE...snc43 |
Mar 8 09:57 AM | Buy | $0.021919 | 487.23 | 10.97 | 5.35K | $0.0211 | 5ex5n...gA8Va |
Mar 8 01:55 AM | Buy | $0.021892 | 482.15 | 11.09 | 5.35K | $0.0210 | hKYvA...CYjky |
Mar 7 10:43 AM | Buy | $0.021905 | 477.54 | 9.25 | 4.42K | $0.0176 | 373pA...yAdh8 |
Mar 6 05:37 PM | Sell | $0.021861 | 480.73 | 33.85 | 16.27K | $0.0630 | 2b6XH...pKgGb |
Mar 6 12:44 PM | Sell | $0.021961 | 493.69 | 22.08 | 10.90K | $0.0433 | 5YE4R...repnW |
Mar 6 06:05 AM | Buy | $0.022039 | 497.24 | 17.51 | 8.71K | $0.0357 | 2X5pC...Z8GGj |
Mar 4 02:17 PM | Buy | $0.022079 | 490.31 | 11.75 | 5.76K | $0.0244 | j3Djs...XFhkP |
Mar 4 01:28 PM | Buy | $0.022028 | 484.96 | 11.23 | 5.45K | $0.0228 | 2rs8r...KhT6c |
Mar 4 04:27 AM | Sell | $0.021869 | 482.41 | 10.69 | 5.16K | $0.0200 | 4C8Ju...UKUEJ |
Mar 4 12:05 AM | Sell | $0.021920 | 488.74 | 16.71 | 8.17K | $0.0321 | 3SB6Z...aeZ7v |