PUMP/USDC Pool
The live PUMP/USDC price today is $0.021926, with a 24-hour trading volume of $49.54. This pair has changed 2.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021926
- 24h Volume
- $49.54
- 24h Buy Volume
- $28.09
- 24h Sell Volume
- $21.44
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 62
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- 2.16%
Tokens in this pool
Pump (PUMP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -111140881 PUMP for 213935 USDC
- : 509830986 PUMP for -1000000 USDC
- : -561008781 PUMP for 1078644 USDC
- : -82299199 PUMP for 158563 USDC
- : -105850937 PUMP for 204064 USDC
- : -304792651 PUMP for 588371 USDC
- : -297981719 PUMP for 576344 USDC
- : -43681121 PUMP for 84579 USDC
- : -51076742 PUMP for 98930 USDC
- : -51385555 PUMP for 99561 USDC
PUMP / USDC
PUMP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Sell | $0.021926 | 0.021925 | 111.14 | 0.2139 | $0.2140 | 2N8Y2...MLurZ |
Mar 9 09:36 AM | Buy | $0.021957 | 0.021962 | 509.83 | 1.00 | $0.9973 | 5nUkD...2sKHz |
Mar 9 07:18 AM | Sell | $0.021928 | 0.021923 | 561.01 | 1.08 | $1.08 | 7GnPo...Yddak |
Mar 9 07:06 AM | Sell | $0.021930 | 0.021927 | 82.30 | 0.1586 | $0.1588 | 47XCU...7Zuzk |
Mar 9 07:04 AM | Sell | $0.021931 | 0.021928 | 105.85 | 0.2041 | $0.2043 | 4eEKN...ZzXgs |
Mar 9 07:03 AM | Sell | $0.021936 | 0.021931 | 304.79 | 0.5884 | $0.5899 | gR5Xh...53FvT |
Mar 9 07:03 AM | Sell | $0.021936 | 0.021935 | 297.98 | 0.5763 | $0.5767 | 3m1n4...EfkoK |
Mar 9 07:02 AM | Sell | $0.021938 | 0.021937 | 43.68 | 0.0846 | $0.0847 | 5GJR2...kyQPT |
Mar 9 07:02 AM | Sell | $0.021940 | 0.021937 | 51.08 | 0.0989 | $0.0991 | 2kDQL...AyPBQ |
Mar 9 07:02 AM | Sell | $0.021940 | 0.021938 | 51.39 | 0.0996 | $0.0997 | 4z9Xb...X86NQ |
Mar 9 07:00 AM | Sell | $0.021941 | 0.021939 | 117.24 | 0.2273 | $0.2275 | 6YvnE...wWaco |
Mar 9 07:00 AM | Sell | $0.021941 | 0.021940 | 7.16 | 0.0139 | $0.0139 | PJ49b...jsnAU |
Mar 9 07:00 AM | Sell | $0.021941 | 0.021940 | 15.51 | 0.0301 | $0.0301 | 2LJVu...3pykF |
Mar 9 07:00 AM | Sell | $0.021941 | 0.021940 | 12.60 | 0.0244 | $0.0245 | 36E83...wL6NT |
Mar 9 06:59 AM | Sell | $0.021943 | 0.021941 | 51.02 | 0.0990 | $0.0991 | znJbd...8wXgY |
Mar 9 06:59 AM | Sell | $0.021943 | 0.021941 | 23.81 | 0.0462 | $0.0463 | 5hh9Y...doGqy |
Mar 9 06:58 AM | Sell | $0.021943 | 0.021942 | 110.63 | 0.2148 | $0.2149 | 5pPFs...dcLPp |
Mar 9 06:58 AM | Sell | $0.021943 | 0.021943 | 46.51 | 0.0903 | $0.0904 | 4d3FP...9w6Z5 |
Mar 9 06:57 AM | Sell | $0.021943 | 0.021943 | 30.27 | 0.0588 | $0.0588 | 4qDBt...Nc7dc |
Mar 9 06:56 AM | Sell | $0.021943 | 0.021942 | 23.11 | 0.0449 | $0.0449 | 5agCY...gg7aq |