RAY/ROOKIE Pool
The live RAY/ROOKIE price today is $0.5876, with a 24-hour trading volume of $0.0252. This pair has changed 0.38% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5876
- 24h Volume
- $0.0252
- 24h Buy Volume
- $0.0252
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Raydium (RAY) ROOKIE CARD (ROOKIE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 26927 RAY for -4140641869 ROOKIE
- : 5556 RAY for -846449839 ROOKIE
- : 6334 RAY for -961634845 ROOKIE
- : 981 RAY for -148651859 ROOKIE
- : 3272 RAY for -495157126 ROOKIE
- : 23828 RAY for -3577027639 ROOKIE
- : 7661 RAY for -1139751646 ROOKIE
- : 1298 RAY for -192706454 ROOKIE
- : 3543 RAY for -525053582 ROOKIE
- : 891 RAY for -132003668 ROOKIE
RAY / ROOKIE
RAY/ROOKIE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROOKIE) | RAY | ROOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:53 PM | Buy | $0.5876 | 153.77K | 0.0269 | 4.14K | $0.0158 | 9s1gt...xM9yh |
Mar 9 01:34 PM | Buy | $0.5931 | 152.35K | 0.025556 | 846.45 | $0.023296 | 57tMT...WDwhJ |
Mar 9 11:12 AM | Buy | $0.5842 | 151.82K | 0.026334 | 961.63 | $0.023701 | yciit...Puwt6 |
Mar 9 10:49 AM | Buy | $0.5822 | 151.53K | 0.039810 | 148.65 | $0.035712 | 5gjqB...vP2nx |
Mar 9 08:57 AM | Buy | $0.5854 | 151.33K | 0.023272 | 495.16 | $0.021916 | 2xC4c...pHjZL |
Mar 9 01:44 AM | Buy | $0.5706 | 150.12K | 0.0238 | 3.58K | $0.0136 | 4XxBj...w4Lys |
Mar 9 01:38 AM | Buy | $0.5706 | 148.77K | 0.027661 | 1.14K | $0.024371 | 2y9CD...9U99z |
Mar 9 12:56 AM | Buy | $0.5709 | 148.46K | 0.021298 | 192.71 | $0.037411 | 3P6E6...q882S |
Mar 9 12:14 AM | Buy | $0.5673 | 148.19K | 0.023543 | 525.05 | $0.022010 | kLChT...KvZab |
Mar 8 11:54 PM | Buy | $0.5646 | 148.15K | 0.038910 | 132.00 | $0.035031 | 4Z99x...T487v |
Mar 6 08:25 AM | Buy | $0.6158 | 147.89K | 0.021683 | 248.90 | $0.021037 | 3iqKa...f1HnN |
Mar 6 07:53 AM | Buy | $0.6190 | 147.83K | 0.032380 | 35.18 | $0.031474 | kBsjJ...AQLaQ |
Mar 4 10:30 AM | Sell | $0.6131 | 150.20K | 0.0735 | 11.04K | $0.0451 | 37zi1...QjzSQ |
Mar 4 10:29 AM | Buy | $0.6131 | 149.19K | 0.1148 | 17.13K | $0.0704 | 65u4k...D2V5G |
Mar 4 10:25 AM | Sell | $0.6135 | 149.85K | 0.1475 | 22.10K | $0.0905 | 91dvf...UPX1P |
