SOL/ZIG Pool
The live SOL/ZIG price today is $85.67, with a 24-hour trading volume of $3.87. This pair has changed 0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $3.87
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) ZigCoin (Wormhole) (ZIG)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1225542 SOL for 368583732 ZIG
- : -291547 SOL for 93978777 ZIG
- : 985183 SOL for -333158398 ZIG
- : -339514 SOL for 102480926 ZIG
- : -331077 SOL for 103053192 ZIG
- : 865537 SOL for -284882604 ZIG
- : 3569746 SOL for -967004671 ZIG
- : -8169947 SOL for 2545861333 ZIG
- : 901810 SOL for -421730913 ZIG
- : 489828 SOL for -211938006 ZIG
SOL / ZIG
SOL/ZIG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZIG) | SOL | ZIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 AM | Sell | $85.67 | 3.01K | 0.021226 | 3.69 | $0.1050 | 4DYny...s34Z5 |
Mar 10 03:54 AM | Sell | $85.67 | 3.22K | 0.032916 | 0.9398 | $0.0250 | 36RJU...H5jkg |
Mar 10 03:54 AM | Buy | $85.67 | 3.38K | 0.039852 | 3.33 | $0.0844 | 4N2ZF...4CKXi |
Mar 10 03:51 AM | Sell | $85.58 | 3.02K | 0.033396 | 1.02 | $0.0291 | 2bY2G...DkUvb |
Mar 10 03:51 AM | Sell | $85.58 | 3.11K | 0.033311 | 1.03 | $0.0283 | 4jAdU...842jU |
Mar 10 03:51 AM | Buy | $85.58 | 3.29K | 0.038656 | 2.85 | $0.0741 | 2v35G...guBev |
Mar 10 03:51 AM | Buy | $85.58 | 2.71K | 0.023570 | 9.67 | $0.3055 | BmHAF...bJi1W |
Mar 10 03:51 AM | Sell | $85.58 | 3.12K | 0.028170 | 25.46 | $0.6992 | 4LffX...vb9e2 |
Mar 10 03:49 AM | Buy | $85.66 | 4.68K | 0.039019 | 4.22 | $0.0772 | 3Hjie...XBNk5 |
Mar 10 03:49 AM | Buy | $85.66 | 4.33K | 0.034899 | 2.12 | $0.0420 | KjBQv...Hy6as |
Mar 10 03:49 AM | Sell | $85.66 | 4.07K | 0.038964 | 3.65 | $0.0768 | 2BLRB...GvTJi |
Mar 10 03:49 AM | Sell | $85.66 | 4.99K | 0.022673 | 13.33 | $0.2289 | 2gfjV...h4gHS |
Mar 10 03:49 AM | Buy | $85.66 | 4.40K | 0.026636 | 29.22 | $0.5684 | 2TFkE...QpXKR |
Mar 10 03:47 AM | Sell | $85.64 | 2.85K | 0.031905 | 0.5423 | $0.0163 | g8g2Y...okxo4 |
Mar 10 03:47 AM | Sell | $85.64 | 2.89K | 0.031502 | 0.4343 | $0.0129 | 3iEXg...4Qzxb |
Mar 10 03:47 AM | Sell | $85.64 | 2.97K | 0.034156 | 1.23 | $0.0356 | 2LA9Y...iVc6b |
Mar 10 03:47 AM | Sell | $85.64 | 4.91K | 0.028443 | 41.44 | $0.7231 | 3RKrW...r27az |
Mar 10 03:47 AM | Buy | $85.64 | 4.84K | 0.0102 | 49.50 | $0.8762 | 3DZVx...Wpahi |
Mar 5 05:47 PM | Buy | $88.35 | 2.65K | 0.035086 | 1.35 | $0.0449 | 3VhC6...ZPkTF |
Mar 5 05:47 PM | Sell | $88.35 | 2.40K | 0.047598 | 0.1820 | $0.026713 | 2jyiV...8XcZw |
