SHIB/USDC Pool
The live SHIB/USDC price today is $0.021182, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021182
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shiba Inu (SHIB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
- : 1690149972 SHIB for -1997600 USDC
- : -1690149972 SHIB for 1998000 USDC
SHIB / USDC
SHIB/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:17 AM | Buy | $0.021182 | 0.021182 | 1.69K | 2.00 | $2.00 | 4Bvgc...9kniM |
Mar 5 12:16 AM | Sell | $0.021182 | 0.021183 | 1.69K | 2.00 | $2.00 | 5NE3j...H5D9C |
Mar 4 12:25 AM | Buy | $0.021182 | 0.021182 | 1.69K | 2.00 | $2.00 | 5aAat...rSdGQ |
Mar 4 12:25 AM | Sell | $0.021183 | 0.021183 | 1.69K | 2.00 | $2.00 | 4dsNE...kcvDu |
Mar 3 04:50 AM | Buy | $0.021183 | 0.021182 | 1.69K | 2.00 | $2.00 | pTjmm...Dwg1b |
Mar 3 04:49 AM | Sell | $0.021183 | 0.021183 | 1.69K | 2.00 | $2.00 | 5W1ts...rWncq |
Mar 2 12:51 AM | Buy | $0.021182 | 0.021182 | 1.69K | 2.00 | $2.00 | 2nqPT...c6QDZ |
Mar 2 12:51 AM | Sell | $0.021183 | 0.021183 | 1.69K | 2.00 | $2.00 | 4PbLZ...e8HLy |
Mar 1 12:23 AM | Buy | $0.021182 | 0.021182 | 1.69K | 2.00 | $2.00 | 5WPP9...vMgxm |
Mar 1 12:23 AM | Sell | $0.021183 | 0.021183 | 1.69K | 2.00 | $2.00 | 5Ue6n...r2U1W |
Feb 28 12:21 AM | Buy | $0.021182 | 0.021182 | 1.69K | 2.00 | $2.00 | 5xJQ3...dyiYw |
Feb 28 12:20 AM | Sell | $0.021183 | 0.021183 | 1.69K | 2.00 | $2.00 | 5zky5...5ChYd |
Feb 27 12:48 AM | Buy | $0.021182 | 0.021182 | 1.69K | 2.00 | $2.00 | eLxac...VVRyU |
Feb 27 12:48 AM | Sell | $0.021183 | 0.021183 | 1.69K | 2.00 | $2.00 | 34DpT...p97rc |