SPL/SOL Pool
The live SPL/SOL price today is $0.1741, with a 24-hour trading volume of $0.022545. This pair has changed 3.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.1741
- 24h Volume
- $0.022545
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022545
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -10955 SPL for 22457 SOL
- : -3686 SPL for 7473 SOL
- : -25652 SPL for 52646 SOL
- : -14941 SPL for 28436 SOL
- : -10225 SPL for 19658 SOL
- : -28905 SPL for 55162 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:15 PM | Sell | $0.1741 | 0.022050 | 0.0110 | 0.042246 | $0.021908 | 4Bsui...ibXFh |
Mar 9 08:38 AM | Sell | $0.1686 | 0.022028 | 0.023686 | 0.057473 | $0.036214 | 61wHf...odc9B |
Mar 9 01:16 AM | Sell | $0.1705 | 0.022053 | 0.0257 | 0.045265 | $0.024375 | rxNTs...1Ribw |
Mar 6 03:22 AM | Sell | $0.1668 | 0.021904 | 0.0149 | 0.042844 | $0.022493 | 2ahmP...WvShZ |
Mar 5 10:10 PM | Sell | $0.1696 | 0.021923 | 0.0102 | 0.041966 | $0.021735 | 4GG7p...Tz6sw |
Mar 3 11:28 PM | Sell | $0.1635 | 0.021909 | 0.0289 | 0.045517 | $0.024727 | mrBmM...n37oW |